RAKUICHI Token Historical Data

RKC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.000382
-21.51%
$ 3.82 million $ 988
Nov 12, 2024 $ 0.000487
+4.17%
$ 4.87 million $ 92
Nov 11, 2024 $ 0.000467
+17.05%
$ 4.67 million $ 298
Nov 10, 2024 $ 0.000399
+2.22%
$ 3.99 million $ 76
Nov 9, 2024 $ 0.000391
-16.44%
$ 3.91 million $ 4,557
Nov 8, 2024 $ 0.000467
-1.99%
$ 4.67 million $ 127
Nov 7, 2024 $ 0.000477
-0.21%
$ 4.77 million $ 27
Nov 6, 2024 $ 0.000478
-3.98%
$ 4.78 million $ 341
Nov 5, 2024 $ 0.000499
-0.08%
$ 4.99 million $ 314
Nov 4, 2024 $ 0.0005
-0.08%
$ 5 million $ 449
Nov 3, 2024 $ 0.0005
+0.02%
$ 5 million $ 1,523
Nov 2, 2024 $ 0.0005
-2.95%
$ 5 million $ 220
Nov 1, 2024 $ 0.000515
+0.00%
$ 5.15 million $ 4
Oct 31, 2024 $ 0.000515
+24.99%
$ 5.15 million $ 503
Oct 30, 2024 $ 0.00041
-17.90%
$ 4.1 million $ 1,456
Oct 29, 2024 $ 0.0005
+0.00%
$ 5 million $ 1,638
Oct 28, 2024 $ 0.0005
+0.02%
$ 5 million $ 1,158
Oct 27, 2024 $ 0.0005
+5.42%
$ 5 million $ 16,370
Oct 26, 2024 $ 0.000474
-4.97%
$ 4.74 million $ 7,080
Oct 25, 2024 $ 0.000519
+72.07%
$ 5.19 million $ 35,247
Oct 24, 2024 $ 0.000305
-12.74%
$ 3.05 million $ 489
Oct 23, 2024 $ 0.000356
-6.42%
$ 3.56 million $ 413
Oct 22, 2024 $ 0.00038
-5.00%
$ 3.8 million $ 504
Oct 21, 2024 $ 0.0004
+4.83%
$ 4 million $ 81
Oct 20, 2024 $ 0.000382
-4.49%
$ 3.82 million $ 1,207
Oct 19, 2024 $ 0.000437
+3.95%
$ 4.37 million $ 4,193
Oct 18, 2024 $ 0.000403
-7.23%
$ 4.03 million $ 18,380
Oct 17, 2024 $ 0.000434
+16.82%
$ 4.34 million $ 46,644
Oct 16, 2024 $ 0.000372
+4.63%
$ 3.72 million $ 4,826
Oct 15, 2024 $ 0.000355
-13.03%
$ 3.55 million $ 16,386
Oct 14, 2024 $ 0.000408
-5.46%
$ 4.08 million $ 7,051
Oct 13, 2024 $ 0.000438
+2.28%
$ 4.38 million $ 6,620
Oct 12, 2024 $ 0.000428
-3.34%
$ 4.28 million $ 39,643
Oct 11, 2024 $ 0.000445
+34.59%
$ 4.45 million $ 12,560
Oct 10, 2024 $ 0.00033
-33.41%
$ 3.3 million $ 5,909
Oct 9, 2024 $ 0.000496
-17.07%
$ 4.96 million $ 8,746
Oct 8, 2024 $ 0.000598
+24.39%
$ 5.98 million $ 4,501
Oct 7, 2024 $ 0.000446
+13.93%
$ 4.46 million $ 14,661
Oct 6, 2024 $ 0.000391
-18.68%
$ 3.91 million $ 378
Oct 5, 2024 $ 0.000481
+18.73%
$ 4.81 million $ 4,583
Oct 4, 2024 $ 0.000405
-8.41%
$ 4.05 million $ 4,320
Oct 3, 2024 $ 0.000443
-5.34%
$ 4.42 million $ 3,843
Oct 2, 2024 $ 0.000494
+8.89%
$ 4.94 million $ 1,827
Oct 1, 2024 $ 0.000454
-2.58%
$ 4.54 million $ 6,148
Sep 30, 2024 $ 0.000466
+1.81%
$ 4.66 million $ 22,306
Sep 29, 2024 $ 0.00048
+10.37%
$ 4.8 million $ 38,184
Sep 28, 2024 $ 0.000435
-15.59%
$ 4.35 million $ 60
Sep 27, 2024 $ 0.000523
-22.93%
$ 5.23 million $ 482
Sep 26, 2024 $ 0.000678
+45.52%
$ 6.78 million $ 10,750
Sep 25, 2024 $ 0.000466
+38.88%
$ 4.66 million $ 1,728