RAKUICHI Token Historical Data

RKC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $0.0019
+0.69%
$47.6 million $116,502
Jun 15, 4 AM $0.00189
-3.26%
$47.19 million $116,753
Jun 15, 3 AM $0.00194
-3.78%
$48.6 million $115,727
Jun 15, 2 AM $0.002
+0.22%
$50.03 million $115,599
Jun 15, 1 AM $0.002
-6.43%
$49.92 million $115,842
Jun 15, 12 AM $0.00213
-5.14%
$53.35 million $115,828
Jun 14, 11 PM $0.00225
+6.41%
$56.24 million $116,014
Jun 14, 10 PM $0.00195
+0.82%
$48.65 million $113,602
Jun 14, 9 PM $0.00193
+11.86%
$48.25 million $61,548
Jun 14, 8 PM $0.00172
+5.70%
$43.02 million $114,459
Jun 14, 7 PM $0.00162
-0.61%
$40.61 million $114,971
Jun 14, 6 PM $0.00164
-4.02%
$40.9 million $111,538
Jun 14, 5 PM $0.00171
+0.67%
$42.69 million $112,012
Jun 14, 4 PM $0.0017
+4.92%
$42.4 million $112,274
Jun 14, 3 PM $0.00162
-4.71%
$40.52 million $111,322
Jun 14, 2 PM $0.0017
+0.43%
$42.48 million $111,052
Jun 14, 1 PM $0.00169
+0.49%
$42.31 million $110,331
Jun 14, 12 PM $0.00169
-0.43%
$42.15 million $110,942
Jun 14, 11 AM $0.0017
+0.05%
$42.47 million $110,950
Jun 14, 10 AM $0.0017
-0.68%
$42.51 million $109,849
Jun 14, 9 AM $0.0017
+0.21%
$42.62 million $109,644
Jun 14, 8 AM $0.00171
-0.30%
$42.63 million $109,884
Jun 14, 7 AM $0.00171
-3.48%
$42.67 million $110,003
Jun 14, 6 AM $0.00176
-1.78%
$44.03 million $111,145
Jun 14, 5 AM $0.00179
+0.57%
$44.72 million $111,417
Jun 14, 4 AM $0.00177
+0.72%
$44.37 million $111,587
Jun 14, 3 AM $0.00177
-0.61%
$44.15 million $111,936
Jun 14, 2 AM $0.00178
-0.41%
$44.43 million $111,662
Jun 14, 1 AM $0.00178
+2.79%
$44.57 million $113,667
Jun 14, 12 AM $0.00175
-0.19%
$43.69 million $113,136
Jun 13, 11 PM $0.00174
-0.74%
$43.61 million $113,555
Jun 13, 10 PM $0.00176
-1.47%
$43.94 million $112,696
Jun 13, 9 PM $0.00178
-1.83%
$44.52 million $113,643
Jun 13, 8 PM $0.002
+6.91%
$50.01 million $110,974
Jun 13, 7 PM $0.00188
-0.15%
$47.11 million $111,575
Jun 13, 6 PM $0.00188
-0.46%
$47.08 million $111,253
Jun 13, 5 PM $0.00191
+9.68%
$47.64 million $111,134
Jun 13, 4 PM $0.00174
-9.07%
$43.57 million $111,344
Jun 13, 3 PM $0.00191
-0.30%
$47.71 million $111,042
Jun 13, 2 PM $0.00193
-7.46%
$48.25 million $111,304
Jun 13, 1 PM $0.00209
-1.82%
$52.29 million $111,376
Jun 13, 12 PM $0.00213
+2.69%
$53.27 million $111,085
Jun 13, 11 AM $0.00208
-6.36%
$51.93 million $111,122
Jun 13, 10 AM $0.00221
+2.87%
$55.3 million $111,732
Jun 13, 9 AM $0.00211
+3.17%
$52.71 million $111,999
Jun 13, 8 AM $0.00204
+0.71%
$51.04 million $111,911
Jun 13, 7 AM $0.00203
+1.29%
$50.68 million $111,608
Jun 13, 6 AM $0.002
-0.80%
$50.02 million $110,944
Jun 13, 5 AM $0.00202
-0.21%
$50.51 million $111,147
Jun 13, 4 AM $0.00202
-1.00%
$50.44 million $110,854