RAKUICHI Token Historical Data

RKC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.0019
+0.69%
$ 47.6 million $ 116,502
Jun 15, 4 AM $ 0.00189
-3.26%
$ 47.19 million $ 116,753
Jun 15, 3 AM $ 0.00194
-3.78%
$ 48.6 million $ 115,727
Jun 15, 2 AM $ 0.002
+0.22%
$ 50.03 million $ 115,599
Jun 15, 1 AM $ 0.002
-6.43%
$ 49.92 million $ 115,842
Jun 15, 12 AM $ 0.00213
-5.14%
$ 53.35 million $ 115,828
Jun 14, 11 PM $ 0.00225
+6.41%
$ 56.24 million $ 116,014
Jun 14, 10 PM $ 0.00195
+0.82%
$ 48.65 million $ 113,602
Jun 14, 9 PM $ 0.00193
+11.86%
$ 48.25 million $ 61,548
Jun 14, 8 PM $ 0.00172
+5.70%
$ 43.02 million $ 114,459
Jun 14, 7 PM $ 0.00162
-0.61%
$ 40.61 million $ 114,971
Jun 14, 6 PM $ 0.00164
-4.02%
$ 40.9 million $ 111,538
Jun 14, 5 PM $ 0.00171
+0.67%
$ 42.69 million $ 112,012
Jun 14, 4 PM $ 0.0017
+4.92%
$ 42.4 million $ 112,274
Jun 14, 3 PM $ 0.00162
-4.71%
$ 40.52 million $ 111,322
Jun 14, 2 PM $ 0.0017
+0.43%
$ 42.48 million $ 111,052
Jun 14, 1 PM $ 0.00169
+0.49%
$ 42.31 million $ 110,331
Jun 14, 12 PM $ 0.00169
-0.43%
$ 42.15 million $ 110,942
Jun 14, 11 AM $ 0.0017
+0.05%
$ 42.47 million $ 110,950
Jun 14, 10 AM $ 0.0017
-0.68%
$ 42.51 million $ 109,849
Jun 14, 9 AM $ 0.0017
+0.21%
$ 42.62 million $ 109,644
Jun 14, 8 AM $ 0.00171
-0.30%
$ 42.63 million $ 109,884
Jun 14, 7 AM $ 0.00171
-3.48%
$ 42.67 million $ 110,003
Jun 14, 6 AM $ 0.00176
-1.78%
$ 44.03 million $ 111,145
Jun 14, 5 AM $ 0.00179
+0.57%
$ 44.72 million $ 111,417
Jun 14, 4 AM $ 0.00177
+0.72%
$ 44.37 million $ 111,587
Jun 14, 3 AM $ 0.00177
-0.61%
$ 44.15 million $ 111,936
Jun 14, 2 AM $ 0.00178
-0.41%
$ 44.43 million $ 111,662
Jun 14, 1 AM $ 0.00178
+2.79%
$ 44.57 million $ 113,667
Jun 14, 12 AM $ 0.00175
-0.19%
$ 43.69 million $ 113,136
Jun 13, 11 PM $ 0.00174
-0.74%
$ 43.61 million $ 113,555
Jun 13, 10 PM $ 0.00176
-1.47%
$ 43.94 million $ 112,696
Jun 13, 9 PM $ 0.00178
-1.83%
$ 44.52 million $ 113,643
Jun 13, 8 PM $ 0.002
+6.91%
$ 50.01 million $ 110,974
Jun 13, 7 PM $ 0.00188
-0.15%
$ 47.11 million $ 111,575
Jun 13, 6 PM $ 0.00188
-0.46%
$ 47.08 million $ 111,253
Jun 13, 5 PM $ 0.00191
+9.68%
$ 47.64 million $ 111,134
Jun 13, 4 PM $ 0.00174
-9.07%
$ 43.57 million $ 111,344
Jun 13, 3 PM $ 0.00191
-0.30%
$ 47.71 million $ 111,042
Jun 13, 2 PM $ 0.00193
-7.46%
$ 48.25 million $ 111,304
Jun 13, 1 PM $ 0.00209
-1.82%
$ 52.29 million $ 111,376
Jun 13, 12 PM $ 0.00213
+2.69%
$ 53.27 million $ 111,085
Jun 13, 11 AM $ 0.00208
-6.36%
$ 51.93 million $ 111,122
Jun 13, 10 AM $ 0.00221
+2.87%
$ 55.3 million $ 111,732
Jun 13, 9 AM $ 0.00211
+3.17%
$ 52.71 million $ 111,999
Jun 13, 8 AM $ 0.00204
+0.71%
$ 51.04 million $ 111,911
Jun 13, 7 AM $ 0.00203
+1.29%
$ 50.68 million $ 111,608
Jun 13, 6 AM $ 0.002
-0.80%
$ 50.02 million $ 110,944
Jun 13, 5 AM $ 0.00202
-0.21%
$ 50.51 million $ 111,147
Jun 13, 4 AM $ 0.00202
-1.00%
$ 50.44 million $ 110,854