RAKUICHI Token Historical Data

RKC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.000336
+54.54%
$ 3.36 million $ 296,340
Sep 23, 2024 $ 0.000217
+9.31%
$ 2.17 million $ 17,249
Sep 22, 2024 $ 0.000199
-7.61%
$ 1.99 million $ 2,125
Sep 21, 2024 $ 0.000215
-28.09%
$ 2.15 million $ 22
Sep 20, 2024 $ 0.000299
+7.55%
$ 2.99 million $ 63
Sep 19, 2024 $ 0.000278
+0.66%
$ 2.78 million $ 1,195
Sep 18, 2024 $ 0.000276
-1.13%
$ 2.76 million $ 4,614
Sep 17, 2024 $ 0.000279
+1.57%
$ 2.79 million $ 4,064
Sep 16, 2024 $ 0.000275
-5.50%
$ 2.75 million $ 5,179
Sep 15, 2024 $ 0.000291
+0.34%
$ 2.91 million $ 167
Sep 14, 2024 $ 0.00029
+5.01%
$ 2.9 million $ 17
Sep 13, 2024 $ 0.000276
+2.28%
$ 2.76 million $ 5,214
Sep 12, 2024 $ 0.00027
+8.01%
$ 2.7 million $ 41
Sep 11, 2024 $ 0.00025
+9.42%
$ 2.5 million $ 6,178
Sep 10, 2024 $ 0.000228
+3.68%
$ 2.28 million $ 3,049
Sep 9, 2024 $ 0.00022
-60.30%
$ 2.2 million $ 540,851
Sep 8, 2024 $ 0.000555
+18.62%
$ 5.55 million $ 7,139
Sep 7, 2024 $ 0.000468
+10.56%
$ 4.68 million $ 28,634
Sep 6, 2024 $ 0.000423
-41.14%
$ 4.23 million $ 17,833
Sep 5, 2024 $ 0.000719
+46.83%
$ 7.19 million $ 94
Sep 4, 2024 $ 0.00049
-40.17%
$ 4.9 million $ 12,154
Sep 3, 2024 $ 0.000819
+47.38%
$ 8.19 million $ 18
Sep 2, 2024 $ 0.000577
-14.59%
$ 5.77 million $ 40,925
Sep 1, 2024 $ 0.000675
+17.09%
$ 6.75 million $ 13,205
Aug 31, 2024 $ 0.000577
-27.48%
$ 5.77 million $ 39,689
Aug 30, 2024 $ 0.000796
-8.09%
$ 7.96 million $ 38,536
Aug 29, 2024 $ 0.000867
+0.85%
$ 8.67 million $ 14,443
Aug 28, 2024 $ 0.000859
-18.77%
$ 8.59 million $ 85,402
Aug 27, 2024 $ 0.00106
-2.11%
$ 10.58 million $ 6,680
Aug 26, 2024 $ 0.00108
+1.60%
$ 10.81 million $ 11,642
Aug 25, 2024 $ 0.00106
+0.03%
$ 10.64 million $ 18,863
Aug 24, 2024 $ 0.00106
-4.98%
$ 10.63 million $ 35,735
Aug 23, 2024 $ 0.00112
-4.56%
$ 11.19 million $ 97,822
Aug 22, 2024 $ 0.00117
+92.80%
$ 11.73 million $ 308,157
Aug 21, 2024 $ 0.000608
+2.22%
$ 6.08 million $ 5,084
Aug 20, 2024 $ 0.000595
+12.02%
$ 5.95 million $ 23,978
Aug 19, 2024 $ 0.000531
-3.45%
$ 5.31 million $ 13,140
Aug 18, 2024 $ 0.00055
-9.19%
$ 5.5 million $ 39,982
Aug 17, 2024 $ 0.000606
-0.69%
$ 6.06 million $ 6,011
Aug 16, 2024 $ 0.00061
+6.68%
$ 6.1 million $ 17,998
Aug 15, 2024 $ 0.000572
-13.46%
$ 5.72 million $ 105,204
Aug 14, 2024 $ 0.000661
-12.38%
$ 6.61 million $ 111,178
Aug 13, 2024 $ 0.000754
-16.83%
$ 7.54 million $ 99,641
Aug 12, 2024 $ 0.000907
-5.45%
$ 9.07 million $ 185,048
Aug 11, 2024 $ 0.000959
-0.88%
$ 9.59 million $ 14,286
Aug 10, 2024 $ 0.000968
-1.00%
$ 9.68 million $ 10,379
Aug 9, 2024 $ 0.000977
-7.79%
$ 9.77 million $ 141,442
Aug 8, 2024 $ 0.00106
-2.08%
$ 10.6 million $ 33,010
Aug 7, 2024 $ 0.00108
-15.96%
$ 10.82 million $ 104,399
Download