RAKUICHI Token Historical Data

RKC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.0005
-0.08%
$5 million $449
Nov 3, 2024 $0.0005
+0.02%
$5 million $1,523
Nov 2, 2024 $0.0005
-2.95%
$5 million $220
Nov 1, 2024 $0.000515
+0.00%
$5.15 million $4
Oct 31, 2024 $0.000515
+24.99%
$5.15 million $503
Oct 30, 2024 $0.00041
-17.90%
$4.1 million $1,456
Oct 29, 2024 $0.0005
+0.00%
$5 million $1,638
Oct 28, 2024 $0.0005
+0.02%
$5 million $1,158
Oct 27, 2024 $0.0005
+5.42%
$5 million $16,370
Oct 26, 2024 $0.000474
-4.97%
$4.74 million $7,080
Oct 25, 2024 $0.000519
+72.07%
$5.19 million $35,247
Oct 24, 2024 $0.000305
-12.74%
$3.05 million $489
Oct 23, 2024 $0.000356
-6.42%
$3.56 million $413
Oct 22, 2024 $0.00038
-5.00%
$3.8 million $504
Oct 21, 2024 $0.0004
+4.83%
$4 million $81
Oct 20, 2024 $0.000382
-4.49%
$3.82 million $1,207
Oct 19, 2024 $0.000437
+3.95%
$4.37 million $4,193
Oct 18, 2024 $0.000403
-7.23%
$4.03 million $18,380
Oct 17, 2024 $0.000434
+16.82%
$4.34 million $46,644
Oct 16, 2024 $0.000372
+4.63%
$3.72 million $4,826
Oct 15, 2024 $0.000355
-13.03%
$3.55 million $16,386
Oct 14, 2024 $0.000408
-5.46%
$4.08 million $7,051
Oct 13, 2024 $0.000438
+2.28%
$4.38 million $6,620
Oct 12, 2024 $0.000428
-3.34%
$4.28 million $39,643
Oct 11, 2024 $0.000445
+34.59%
$4.45 million $12,560
Oct 10, 2024 $0.00033
-33.41%
$3.3 million $5,909
Oct 9, 2024 $0.000496
-17.07%
$4.96 million $8,746
Oct 8, 2024 $0.000598
+24.39%
$5.98 million $4,501
Oct 7, 2024 $0.000446
+13.93%
$4.46 million $14,661
Oct 6, 2024 $0.000391
-18.68%
$3.91 million $378
Oct 5, 2024 $0.000481
+18.73%
$4.81 million $4,583
Oct 4, 2024 $0.000405
-8.41%
$4.05 million $4,320
Oct 3, 2024 $0.000443
-5.34%
$4.42 million $3,843
Oct 2, 2024 $0.000494
+8.89%
$4.94 million $1,827
Oct 1, 2024 $0.000454
-2.58%
$4.54 million $6,148
Sep 30, 2024 $0.000466
+1.81%
$4.66 million $22,306
Sep 29, 2024 $0.00048
+10.37%
$4.8 million $38,184
Sep 28, 2024 $0.000435
-15.59%
$4.35 million $60
Sep 27, 2024 $0.000523
-22.93%
$5.23 million $482
Sep 26, 2024 $0.000678
+45.52%
$6.78 million $10,750
Sep 25, 2024 $0.000466
+38.88%
$4.66 million $1,728
Sep 24, 2024 $0.000336
+54.54%
$3.36 million $296,340
Sep 23, 2024 $0.000217
+9.31%
$2.17 million $17,249
Sep 22, 2024 $0.000199
-7.61%
$1.99 million $2,125
Sep 21, 2024 $0.000215
-28.09%
$2.15 million $22
Sep 20, 2024 $0.000299
+7.55%
$2.99 million $63
Sep 19, 2024 $0.000278
+0.66%
$2.78 million $1,195
Sep 18, 2024 $0.000276
-1.13%
$2.76 million $4,614
Sep 17, 2024 $0.000279
+1.57%
$2.79 million $4,064
Sep 16, 2024 $0.000275
-5.50%
$2.75 million $5,179