RAKUICHI Token Historical Data

RKC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.00203
-1.25%
$ 50.78 million $ 111,516
Jun 13, 2 AM $ 0.00205
-0.33%
$ 51.37 million $ 111,805
Jun 13, 1 AM $ 0.00206
+0.00%
$ 51.5 million $ 110,332
Jun 13, 12 AM $ 0.00206
+3.75%
$ 51.45 million $ 111,255
Jun 12, 11 PM $ 0.00198
+0.53%
$ 49.59 million $ 111,021
Jun 12, 10 PM $ 0.00197
-2.82%
$ 49.33 million $ 112,043
Jun 12, 9 PM $ 0.00203
+6.49%
$ 50.75 million $ 112,825
Jun 12, 8 PM $ 0.00189
-0.96%
$ 47.26 million $ 112,552
Jun 12, 7 PM $ 0.0019
-0.58%
$ 47.52 million $ 112,024
Jun 12, 6 PM $ 0.00191
+1.44%
$ 47.78 million $ 112,085
Jun 12, 5 PM $ 0.00188
-0.97%
$ 47.04 million $ 112,866
Jun 12, 4 PM $ 0.00191
-2.30%
$ 47.65 million $ 112,292
Jun 12, 3 PM $ 0.00194
-1.06%
$ 48.43 million $ 112,530
Jun 12, 2 PM $ 0.00195
+1.07%
$ 48.74 million $ 112,055
Jun 12, 1 PM $ 0.00192
-1.51%
$ 48.1 million $ 112,720
Jun 12, 12 PM $ 0.00196
-1.07%
$ 48.89 million $ 112,672
Jun 12, 11 AM $ 0.00198
+0.90%
$ 49.49 million $ 112,321
Jun 12, 10 AM $ 0.00196
-0.87%
$ 48.89 million $ 112,190
Jun 12, 9 AM $ 0.00197
+0.80%
$ 49.23 million $ 112,054
Jun 12, 8 AM $ 0.00196
+3.31%
$ 48.88 million $ 112,386
Jun 12, 7 AM $ 0.00189
-0.23%
$ 47.23 million $ 111,920
Jun 12, 6 AM $ 0.00189
-0.92%
$ 47.33 million $ 112,660
Jun 12, 5 AM $ 0.00191
-1.16%
$ 47.73 million $ 112,050
Jun 12, 4 AM $ 0.00193
-2.54%
$ 48.25 million $ 112,561
Jun 12, 3 AM $ 0.00198
-2.79%
$ 49.42 million $ 111,593
Jun 12, 2 AM $ 0.00203
+0.31%
$ 50.71 million $ 111,604
Jun 12, 1 AM $ 0.00202
-4.44%
$ 50.61 million $ 111,328
Jun 12, 12 AM $ 0.00212
+3.62%
$ 52.99 million $ 111,453
Jun 11, 11 PM $ 0.00205
+4.53%
$ 51.14 million $ 111,671
Jun 11, 10 PM $ 0.00195
-0.65%
$ 48.7 million $ 111,603
Jun 11, 9 PM $ 0.00198
-0.90%
$ 49.39 million $ 111,005
Jun 11, 8 PM $ 0.002
-2.95%
$ 49.95 million $ 112,256
Jun 11, 7 PM $ 0.00205
-1.88%
$ 51.29 million $ 113,020
Jun 11, 6 PM $ 0.00197
+2.69%
$ 49.17 million $ 114,372
Jun 11, 5 PM $ 0.00191
+7.41%
$ 47.88 million $ 60,485
Jun 11, 4 PM $ 0.00179
+1.83%
$ 44.71 million $ 114,758
Jun 11, 3 PM $ 0.00177
+2.06%
$ 44.29 million $ 115,433
Jun 11, 2 PM $ 0.00174
-4.21%
$ 43.48 million $ 115,464
Jun 11, 1 PM $ 0.00183
-6.59%
$ 45.84 million $ 114,111
Jun 11, 12 PM $ 0.00196
-0.07%
$ 49.12 million $ 114,674
Jun 11, 11 AM $ 0.00197
-2.14%
$ 49.15 million $ 115,001
Jun 11, 10 AM $ 0.0019
+4.76%
$ 47.52 million $ 114,853
Jun 11, 9 AM $ 0.00182
-0.23%
$ 45.4 million $ 114,655
Jun 11, 8 AM $ 0.00183
+5.54%
$ 45.85 million $ 114,761
Jun 11, 7 AM $ 0.00173
+0.05%
$ 43.35 million $ 115,125
Jun 11, 6 AM $ 0.00173
-1.06%
$ 43.35 million $ 115,388
Jun 11, 5 AM $ 0.00175
+0.10%
$ 43.65 million $ 114,730
Jun 11, 4 AM $ 0.00175
+3.76%
$ 43.83 million $ 114,468
Jun 11, 3 AM $ 0.00168
-1.25%
$ 42.12 million $ 114,565
Jun 11, 2 AM $ 0.00187
-0.38%
$ 46.7 million $ 115,053