RAKUICHI Token Historical Data

RKC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $0.00203
-1.25%
$50.78 million $111,516
Jun 13, 2 AM $0.00205
-0.33%
$51.37 million $111,805
Jun 13, 1 AM $0.00206
+0.00%
$51.5 million $110,332
Jun 13, 12 AM $0.00206
+3.75%
$51.45 million $111,255
Jun 12, 11 PM $0.00198
+0.53%
$49.59 million $111,021
Jun 12, 10 PM $0.00197
-2.82%
$49.33 million $112,043
Jun 12, 9 PM $0.00203
+6.49%
$50.75 million $112,825
Jun 12, 8 PM $0.00189
-0.96%
$47.26 million $112,552
Jun 12, 7 PM $0.0019
-0.58%
$47.52 million $112,024
Jun 12, 6 PM $0.00191
+1.44%
$47.78 million $112,085
Jun 12, 5 PM $0.00188
-0.97%
$47.04 million $112,866
Jun 12, 4 PM $0.00191
-2.30%
$47.65 million $112,292
Jun 12, 3 PM $0.00194
-1.06%
$48.43 million $112,530
Jun 12, 2 PM $0.00195
+1.07%
$48.74 million $112,055
Jun 12, 1 PM $0.00192
-1.51%
$48.1 million $112,720
Jun 12, 12 PM $0.00196
-1.07%
$48.89 million $112,672
Jun 12, 11 AM $0.00198
+0.90%
$49.49 million $112,321
Jun 12, 10 AM $0.00196
-0.87%
$48.89 million $112,190
Jun 12, 9 AM $0.00197
+0.80%
$49.23 million $112,054
Jun 12, 8 AM $0.00196
+3.31%
$48.88 million $112,386
Jun 12, 7 AM $0.00189
-0.23%
$47.23 million $111,920
Jun 12, 6 AM $0.00189
-0.92%
$47.33 million $112,660
Jun 12, 5 AM $0.00191
-1.16%
$47.73 million $112,050
Jun 12, 4 AM $0.00193
-2.54%
$48.25 million $112,561
Jun 12, 3 AM $0.00198
-2.79%
$49.42 million $111,593
Jun 12, 2 AM $0.00203
+0.31%
$50.71 million $111,604
Jun 12, 1 AM $0.00202
-4.44%
$50.61 million $111,328
Jun 12, 12 AM $0.00212
+3.62%
$52.99 million $111,453
Jun 11, 11 PM $0.00205
+4.53%
$51.14 million $111,671
Jun 11, 10 PM $0.00195
-0.65%
$48.7 million $111,603
Jun 11, 9 PM $0.00198
-0.90%
$49.39 million $111,005
Jun 11, 8 PM $0.002
-2.95%
$49.95 million $112,256
Jun 11, 7 PM $0.00205
-1.88%
$51.29 million $113,020
Jun 11, 6 PM $0.00197
+2.69%
$49.17 million $114,372
Jun 11, 5 PM $0.00191
+7.41%
$47.88 million $60,485
Jun 11, 4 PM $0.00179
+1.83%
$44.71 million $114,758
Jun 11, 3 PM $0.00177
+2.06%
$44.29 million $115,433
Jun 11, 2 PM $0.00174
-4.21%
$43.48 million $115,464
Jun 11, 1 PM $0.00183
-6.59%
$45.84 million $114,111
Jun 11, 12 PM $0.00196
-0.07%
$49.12 million $114,674
Jun 11, 11 AM $0.00197
-2.14%
$49.15 million $115,001
Jun 11, 10 AM $0.0019
+4.76%
$47.52 million $114,853
Jun 11, 9 AM $0.00182
-0.23%
$45.4 million $114,655
Jun 11, 8 AM $0.00183
+5.54%
$45.85 million $114,761
Jun 11, 7 AM $0.00173
+0.05%
$43.35 million $115,125
Jun 11, 6 AM $0.00173
-1.06%
$43.35 million $115,388
Jun 11, 5 AM $0.00175
+0.10%
$43.65 million $114,730
Jun 11, 4 AM $0.00175
+3.76%
$43.83 million $114,468
Jun 11, 3 AM $0.00168
-1.25%
$42.12 million $114,565
Jun 11, 2 AM $0.00187
-0.38%
$46.7 million $115,053