RAKUICHI Token Historical Data

RKC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.00176
+15.25%
$ 44 million $ 59,425
Jun 11, 12 AM $ 0.00152
-1.36%
$ 38.04 million $ 114,667
Jun 10, 11 PM $ 0.00154
+8.51%
$ 38.53 million $ 114,044
Jun 10, 10 PM $ 0.00143
-0.66%
$ 35.84 million $ 113,599
Jun 10, 9 PM $ 0.00145
-3.93%
$ 36.28 million $ 113,896
Jun 10, 8 PM $ 0.00152
+0.08%
$ 38.01 million $ 112,503
Jun 10, 7 PM $ 0.00152
-5.83%
$ 37.92 million $ 112,302
Jun 10, 6 PM $ 0.00161
-3.01%
$ 40.26 million $ 111,848
Jun 10, 5 PM $ 0.00166
-2.06%
$ 41.6 million $ 110,858
Jun 10, 4 PM $ 0.00172
-2.74%
$ 42.96 million $ 111,254
Jun 10, 3 PM $ 0.00177
+6.15%
$ 44.15 million $ 112,064
Jun 10, 2 PM $ 0.00167
-1.13%
$ 41.63 million $ 111,831
Jun 10, 1 PM $ 0.00168
+3.22%
$ 42.1 million $ 111,977
Jun 10, 12 PM $ 0.00164
+0.72%
$ 41.08 million $ 112,150
Jun 10, 11 AM $ 0.00163
+1.25%
$ 40.71 million $ 112,889
Jun 10, 10 AM $ 0.00161
+3.63%
$ 40.21 million $ 113,121
Jun 10, 9 AM $ 0.00155
+1.75%
$ 38.83 million $ 114,548
Jun 10, 8 AM $ 0.00152
-1.28%
$ 38.05 million $ 113,719
Jun 10, 7 AM $ 0.00155
-1.09%
$ 38.63 million $ 113,659
Jun 10, 6 AM $ 0.00156
-0.62%
$ 38.96 million $ 111,991
Jun 10, 5 AM $ 0.00157
+0.01%
$ 39.21 million $ 112,139
Jun 10, 4 AM $ 0.00156
+1.36%
$ 38.96 million $ 112,370
Jun 10, 3 AM $ 0.00155
+0.63%
$ 38.72 million $ 112,804
Jun 10, 2 AM $ 0.00154
-0.53%
$ 38.46 million $ 111,869
Jun 10, 1 AM $ 0.00155
-1.57%
$ 38.67 million $ 111,300
Jun 10, 12 AM $ 0.00157
+3.99%
$ 39.26 million $ 111,578
Jun 9, 11 PM $ 0.00151
-1.23%
$ 37.84 million $ 111,511
Jun 9, 10 PM $ 0.00154
+1.98%
$ 38.52 million $ 111,723
Jun 9, 9 PM $ 0.00151
-12.01%
$ 37.76 million $ 111,561
Jun 9, 8 PM $ 0.00172
-1.20%
$ 43 million $ 111,797
Jun 9, 7 PM $ 0.00173
-1.89%
$ 43.26 million $ 110,645
Jun 9, 6 PM $ 0.00176
-4.71%
$ 44.1 million $ 110,613
Jun 9, 5 PM $ 0.00186
+1.65%
$ 46.49 million $ 111,068
Jun 9, 4 PM $ 0.00183
-2.13%
$ 45.82 million $ 110,639
Jun 9, 3 PM $ 0.00188
-0.23%
$ 46.97 million $ 108,781
Jun 9, 2 PM $ 0.00189
+0.02%
$ 47.17 million $ 109,534
Jun 9, 1 PM $ 0.00188
-3.14%
$ 47.07 million $ 109,305
Jun 9, 12 PM $ 0.00195
+2.15%
$ 48.75 million $ 108,470
Jun 9, 11 AM $ 0.00191
-3.10%
$ 47.66 million $ 108,231
Jun 9, 10 AM $ 0.00197
-1.72%
$ 49.27 million $ 108,710
Jun 9, 9 AM $ 0.00201
+2.37%
$ 50.23 million $ 106,957
Jun 9, 8 AM $ 0.00197
+4.13%
$ 49.21 million $ 106,834
Jun 9, 7 AM $ 0.00189
-1.39%
$ 47.3 million $ 107,316
Jun 9, 6 AM $ 0.00191
+0.13%
$ 47.76 million $ 108,367
Jun 9, 5 AM $ 0.00191
-0.56%
$ 47.78 million $ 109,095
Jun 9, 4 AM $ 0.00192
+1.26%
$ 48.12 million $ 109,968
Jun 9, 3 AM $ 0.0019
+1.22%
$ 47.53 million $ 108,795
Jun 9, 2 AM $ 0.00188
-2.05%
$ 46.9 million $ 109,247
Jun 9, 1 AM $ 0.00191
-1.00%
$ 47.85 million $ 110,047
Jun 9, 12 AM $ 0.00194
-2.67%
$ 48.6 million $ 110,563