RAKUICHI Token Historical Data

RKC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $0.00176
+15.25%
$44 million $59,425
Jun 11, 12 AM $0.00152
-1.36%
$38.04 million $114,667
Jun 10, 11 PM $0.00154
+8.51%
$38.53 million $114,044
Jun 10, 10 PM $0.00143
-0.66%
$35.84 million $113,599
Jun 10, 9 PM $0.00145
-3.93%
$36.28 million $113,896
Jun 10, 8 PM $0.00152
+0.08%
$38.01 million $112,503
Jun 10, 7 PM $0.00152
-5.83%
$37.92 million $112,302
Jun 10, 6 PM $0.00161
-3.01%
$40.26 million $111,848
Jun 10, 5 PM $0.00166
-2.06%
$41.6 million $110,858
Jun 10, 4 PM $0.00172
-2.74%
$42.96 million $111,254
Jun 10, 3 PM $0.00177
+6.15%
$44.15 million $112,064
Jun 10, 2 PM $0.00167
-1.13%
$41.63 million $111,831
Jun 10, 1 PM $0.00168
+3.22%
$42.1 million $111,977
Jun 10, 12 PM $0.00164
+0.72%
$41.08 million $112,150
Jun 10, 11 AM $0.00163
+1.25%
$40.71 million $112,889
Jun 10, 10 AM $0.00161
+3.63%
$40.21 million $113,121
Jun 10, 9 AM $0.00155
+1.75%
$38.83 million $114,548
Jun 10, 8 AM $0.00152
-1.28%
$38.05 million $113,719
Jun 10, 7 AM $0.00155
-1.09%
$38.63 million $113,659
Jun 10, 6 AM $0.00156
-0.62%
$38.96 million $111,991
Jun 10, 5 AM $0.00157
+0.01%
$39.21 million $112,139
Jun 10, 4 AM $0.00156
+1.36%
$38.96 million $112,370
Jun 10, 3 AM $0.00155
+0.63%
$38.72 million $112,804
Jun 10, 2 AM $0.00154
-0.53%
$38.46 million $111,869
Jun 10, 1 AM $0.00155
-1.57%
$38.67 million $111,300
Jun 10, 12 AM $0.00157
+3.99%
$39.26 million $111,578
Jun 9, 11 PM $0.00151
-1.23%
$37.84 million $111,511
Jun 9, 10 PM $0.00154
+1.98%
$38.52 million $111,723
Jun 9, 9 PM $0.00151
-12.01%
$37.76 million $111,561
Jun 9, 8 PM $0.00172
-1.20%
$43 million $111,797
Jun 9, 7 PM $0.00173
-1.89%
$43.26 million $110,645
Jun 9, 6 PM $0.00176
-4.71%
$44.1 million $110,613
Jun 9, 5 PM $0.00186
+1.65%
$46.49 million $111,068
Jun 9, 4 PM $0.00183
-2.13%
$45.82 million $110,639
Jun 9, 3 PM $0.00188
-0.23%
$46.97 million $108,781
Jun 9, 2 PM $0.00189
+0.02%
$47.17 million $109,534
Jun 9, 1 PM $0.00188
-3.14%
$47.07 million $109,305
Jun 9, 12 PM $0.00195
+2.15%
$48.75 million $108,470
Jun 9, 11 AM $0.00191
-3.10%
$47.66 million $108,231
Jun 9, 10 AM $0.00197
-1.72%
$49.27 million $108,710
Jun 9, 9 AM $0.00201
+2.37%
$50.23 million $106,957
Jun 9, 8 AM $0.00197
+4.13%
$49.21 million $106,834
Jun 9, 7 AM $0.00189
-1.39%
$47.3 million $107,316
Jun 9, 6 AM $0.00191
+0.13%
$47.76 million $108,367
Jun 9, 5 AM $0.00191
-0.56%
$47.78 million $109,095
Jun 9, 4 AM $0.00192
+1.26%
$48.12 million $109,968
Jun 9, 3 AM $0.0019
+1.22%
$47.53 million $108,795
Jun 9, 2 AM $0.00188
-2.05%
$46.9 million $109,247
Jun 9, 1 AM $0.00191
-1.00%
$47.85 million $110,047
Jun 9, 12 AM $0.00194
-2.67%
$48.6 million $110,563