RAKUICHI Token Historical Data

RKC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $0.00199
-2.43%
$49.74 million $109,950
Jun 8, 10 PM $0.00204
+1.19%
$50.98 million $109,678
Jun 8, 9 PM $0.00202
+0.24%
$50.4 million $109,767
Jun 8, 8 PM $0.00201
+1.21%
$50.28 million $110,971
Jun 8, 7 PM $0.00199
-1.67%
$49.67 million $114,009
Jun 8, 6 PM $0.00199
+0.70%
$49.76 million $113,464
Jun 8, 5 PM $0.00198
-0.73%
$49.44 million $113,167
Jun 8, 4 PM $0.00199
-2.70%
$49.71 million $113,843
Jun 8, 3 PM $0.00204
-6.68%
$50.93 million $114,990
Jun 8, 2 PM $0.00216
-2.34%
$53.95 million $116,387
Jun 8, 1 PM $0.0022
-0.15%
$55.02 million $116,709
Jun 8, 12 PM $0.00221
-2.19%
$55.19 million $117,288
Jun 8, 11 AM $0.00227
+7.44%
$56.64 million $116,942
Jun 8, 10 AM $0.0021
+0.17%
$52.5 million $115,754
Jun 8, 9 AM $0.00209
-0.17%
$52.26 million $117,115
Jun 8, 8 AM $0.0021
-0.64%
$52.52 million $116,698
Jun 8, 7 AM $0.00211
+1.40%
$52.79 million $116,747
Jun 8, 6 AM $0.00208
+0.75%
$52.07 million $116,275
Jun 8, 5 AM $0.00206
-4.10%
$51.59 million $115,710
Jun 8, 4 AM $0.00215
-2.98%
$53.8 million $115,313
Jun 8, 3 AM $0.00221
-0.67%
$55.37 million $115,962
Jun 8, 2 AM $0.00226
+0.42%
$56.52 million $115,934
Jun 8, 1 AM $0.00226
-7.12%
$56.59 million $116,342
Jun 8, 12 AM $0.00243
+11.26%
$60.76 million $115,704
Jun 7, 11 PM $0.00218
+0.10%
$54.47 million $116,365
Jun 7, 10 PM $0.00217
-0.04%
$54.25 million $116,900
Jun 7, 8 PM $0.00251
+12.91%
$62.69 million $113,704
Jun 7, 7 PM $0.00223
+2.04%
$55.84 million $113,007
Jun 7, 6 PM $0.00216
-2.44%
$54.11 million $112,826
Jun 7, 5 PM $0.00222
-1.07%
$55.42 million $112,272
Jun 7, 3 PM $0.00199
+19.87%
$49.67 million $109,422
Jun 7, 2 PM $0.00165
+4.79%
$41.13 million $108,929
Jun 7, 1 PM $0.00158
-2.43%
$39.44 million $109,644
Jun 7, 12 PM $0.00162
-3.17%
$40.45 million $108,940
Jun 7, 11 AM $0.00167
-1.86%
$41.87 million $108,611
Jun 7, 10 AM $0.00172
-0.25%
$43.03 million $109,433
Jun 7, 9 AM $0.00172
-1.68%
$42.99 million $108,985
Jun 7, 8 AM $0.00176
+3.52%
$43.88 million $109,456
Jun 7, 7 AM $0.0017
+6.36%
$42.38 million $109,767
Jun 7, 6 AM $0.00159
-7.57%
$39.68 million $108,992
Jun 7, 5 AM $0.00172
+10.05%
$42.93 million $109,561
Jun 7, 4 AM $0.00156
-1.10%
$38.99 million $109,746
Jun 7, 3 AM $0.00158
-0.92%
$39.51 million $109,544
Jun 7, 2 AM $0.0016
+1.73%
$39.98 million $109,712
Jun 7, 1 AM $0.00158
+9.67%
$39.61 million $110,331
Jun 7, 12 AM $0.00145
+0.90%
$36.22 million $110,650
Jun 6, 11 PM $0.00137
+5.92%
$34.19 million $111,035
Jun 6, 10 PM $0.0013
-4.57%
$32.4 million $111,153
Jun 6, 9 PM $0.00136
+0.36%
$33.95 million $111,106
Jun 6, 8 PM $0.00136
-1.02%
$33.89 million $111,453