RAKUICHI Token Historical Data

RKC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.00199
-2.43%
$ 49.74 million $ 109,950
Jun 8, 10 PM $ 0.00204
+1.19%
$ 50.98 million $ 109,678
Jun 8, 9 PM $ 0.00202
+0.24%
$ 50.4 million $ 109,767
Jun 8, 8 PM $ 0.00201
+1.21%
$ 50.28 million $ 110,971
Jun 8, 7 PM $ 0.00199
-1.67%
$ 49.67 million $ 114,009
Jun 8, 6 PM $ 0.00199
+0.70%
$ 49.76 million $ 113,464
Jun 8, 5 PM $ 0.00198
-0.73%
$ 49.44 million $ 113,167
Jun 8, 4 PM $ 0.00199
-2.70%
$ 49.71 million $ 113,843
Jun 8, 3 PM $ 0.00204
-6.68%
$ 50.93 million $ 114,990
Jun 8, 2 PM $ 0.00216
-2.34%
$ 53.95 million $ 116,387
Jun 8, 1 PM $ 0.0022
-0.15%
$ 55.02 million $ 116,709
Jun 8, 12 PM $ 0.00221
-2.19%
$ 55.19 million $ 117,288
Jun 8, 11 AM $ 0.00227
+7.44%
$ 56.64 million $ 116,942
Jun 8, 10 AM $ 0.0021
+0.17%
$ 52.5 million $ 115,754
Jun 8, 9 AM $ 0.00209
-0.17%
$ 52.26 million $ 117,115
Jun 8, 8 AM $ 0.0021
-0.64%
$ 52.52 million $ 116,698
Jun 8, 7 AM $ 0.00211
+1.40%
$ 52.79 million $ 116,747
Jun 8, 6 AM $ 0.00208
+0.75%
$ 52.07 million $ 116,275
Jun 8, 5 AM $ 0.00206
-4.10%
$ 51.59 million $ 115,710
Jun 8, 4 AM $ 0.00215
-2.98%
$ 53.8 million $ 115,313
Jun 8, 3 AM $ 0.00221
-0.67%
$ 55.37 million $ 115,962
Jun 8, 2 AM $ 0.00226
+0.42%
$ 56.52 million $ 115,934
Jun 8, 1 AM $ 0.00226
-7.12%
$ 56.59 million $ 116,342
Jun 8, 12 AM $ 0.00243
+11.26%
$ 60.76 million $ 115,704
Jun 7, 11 PM $ 0.00218
+0.10%
$ 54.47 million $ 116,365
Jun 7, 10 PM $ 0.00217
-0.04%
$ 54.25 million $ 116,900
Jun 7, 8 PM $ 0.00251
+12.91%
$ 62.69 million $ 113,704
Jun 7, 7 PM $ 0.00223
+2.04%
$ 55.84 million $ 113,007
Jun 7, 6 PM $ 0.00216
-2.44%
$ 54.11 million $ 112,826
Jun 7, 5 PM $ 0.00222
-1.07%
$ 55.42 million $ 112,272
Jun 7, 3 PM $ 0.00199
+19.87%
$ 49.67 million $ 109,422
Jun 7, 2 PM $ 0.00165
+4.79%
$ 41.13 million $ 108,929
Jun 7, 1 PM $ 0.00158
-2.43%
$ 39.44 million $ 109,644
Jun 7, 12 PM $ 0.00162
-3.17%
$ 40.45 million $ 108,940
Jun 7, 11 AM $ 0.00167
-1.86%
$ 41.87 million $ 108,611
Jun 7, 10 AM $ 0.00172
-0.25%
$ 43.03 million $ 109,433
Jun 7, 9 AM $ 0.00172
-1.68%
$ 42.99 million $ 108,985
Jun 7, 8 AM $ 0.00176
+3.52%
$ 43.88 million $ 109,456
Jun 7, 7 AM $ 0.0017
+6.36%
$ 42.38 million $ 109,767
Jun 7, 6 AM $ 0.00159
-7.57%
$ 39.68 million $ 108,992
Jun 7, 5 AM $ 0.00172
+10.05%
$ 42.93 million $ 109,561
Jun 7, 4 AM $ 0.00156
-1.10%
$ 38.99 million $ 109,746
Jun 7, 3 AM $ 0.00158
-0.92%
$ 39.51 million $ 109,544
Jun 7, 2 AM $ 0.0016
+1.73%
$ 39.98 million $ 109,712
Jun 7, 1 AM $ 0.00158
+9.67%
$ 39.61 million $ 110,331
Jun 7, 12 AM $ 0.00145
+0.90%
$ 36.22 million $ 110,650
Jun 6, 11 PM $ 0.00137
+5.92%
$ 34.19 million $ 111,035
Jun 6, 10 PM $ 0.0013
-4.57%
$ 32.4 million $ 111,153
Jun 6, 9 PM $ 0.00136
+0.36%
$ 33.95 million $ 111,106
Jun 6, 8 PM $ 0.00136
-1.02%
$ 33.89 million $ 111,453