RAKUICHI Token Historical Data

RKC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.00137
-0.35%
$ 34.16 million $ 112,081
Jun 6, 6 PM $ 0.00137
-0.82%
$ 34.2 million $ 114,335
Jun 6, 5 PM $ 0.00138
-1.04%
$ 34.48 million $ 115,251
Jun 6, 4 PM $ 0.00139
+0.11%
$ 34.87 million $ 115,622
Jun 6, 3 PM $ 0.00139
-2.91%
$ 34.72 million $ 115,870
Jun 6, 2 PM $ 0.00143
-2.89%
$ 35.76 million $ 115,080
Jun 6, 1 PM $ 0.00147
+1.61%
$ 36.87 million $ 115,840
Jun 6, 12 PM $ 0.00144
+3.46%
$ 36.12 million $ 116,498
Jun 6, 11 AM $ 0.0014
+0.61%
$ 35.1 million $ 116,548
Jun 6, 10 AM $ 0.0014
-1.60%
$ 34.89 million $ 116,321
Jun 6, 9 AM $ 0.00142
-4.35%
$ 35.45 million $ 115,437
Jun 6, 8 AM $ 0.00148
+0.37%
$ 37.04 million $ 115,681
Jun 6, 7 AM $ 0.00149
+0.93%
$ 37.14 million $ 115,659
Jun 6, 6 AM $ 0.00147
+4.26%
$ 36.71 million $ 117,233
Jun 6, 5 AM $ 0.0014
-1.51%
$ 35.09 million $ 116,396
Jun 6, 4 AM $ 0.00143
-17.35%
$ 35.65 million $ 116,294
Jun 6, 3 AM $ 0.00172
+0.64%
$ 43.02 million $ 117,409
Jun 6, 2 AM $ 0.00172
+0.06%
$ 43.01 million $ 117,513
Jun 6, 1 AM $ 0.00172
-0.46%
$ 42.93 million $ 116,989
Jun 6, 12 AM $ 0.00173
+14.53%
$ 43.25 million $ 116,473
Jun 5, 11 PM $ 0.00151
-9.32%
$ 37.73 million $ 116,276
Jun 5, 10 PM $ 0.00166
-0.10%
$ 41.61 million $ 116,256
Jun 5, 9 PM $ 0.00167
-1.65%
$ 41.75 million $ 115,584
Jun 5, 8 PM $ 0.00171
+15.06%
$ 42.66 million $ 114,921
Jun 5, 7 PM $ 0.0015
-14.96%
$ 37.43 million $ 114,241
Jun 5, 6 PM $ 0.00176
-1.07%
$ 43.98 million $ 112,929
Jun 5, 5 PM $ 0.00177
-2.59%
$ 44.34 million $ 113,336
Jun 5, 4 PM $ 0.00184
-6.05%
$ 45.94 million $ 113,555
Jun 5, 3 PM $ 0.00195
+5.03%
$ 48.85 million $ 114,617
Jun 5, 2 PM $ 0.00191
+7.79%
$ 47.73 million $ 114,282
Jun 5, 1 PM $ 0.00177
+5.82%
$ 44.23 million $ 115,292
Jun 5, 12 PM $ 0.00167
+0.46%
$ 41.82 million $ 116,725
Jun 5, 11 AM $ 0.00167
+1.49%
$ 41.8 million $ 121,197
Jun 5, 10 AM $ 0.00164
-1.13%
$ 41.09 million $ 122,165
Jun 5, 9 AM $ 0.00166
+0.88%
$ 41.56 million $ 124,012
Jun 5, 8 AM $ 0.00164
-1.17%
$ 40.98 million $ 124,453
Jun 5, 7 AM $ 0.00165
-2.91%
$ 41.31 million $ 124,530
Jun 5, 6 AM $ 0.0017
-6.38%
$ 42.59 million $ 124,312
Jun 5, 5 AM $ 0.00182
-3.41%
$ 45.54 million $ 124,681
Jun 5, 4 AM $ 0.00189
+15.21%
$ 47.17 million $ 124,792
Jun 5, 3 AM $ 0.00164
+5.92%
$ 40.91 million $ 123,277
Jun 5, 2 AM $ 0.00155
+2.04%
$ 38.63 million $ 122,249
Jun 5, 1 AM $ 0.00152
+0.23%
$ 37.91 million $ 122,675
Jun 5, 12 AM $ 0.00151
-6.99%
$ 37.82 million $ 123,271
Jun 4, 11 PM $ 0.00163
+4.95%
$ 40.73 million $ 122,825
Jun 4, 10 PM $ 0.00155
-0.38%
$ 38.81 million $ 122,074
Jun 4, 9 PM $ 0.00156
-0.86%
$ 38.95 million $ 122,207
Jun 4, 8 PM $ 0.00158
-4.24%
$ 39.48 million $ 123,431
Jun 4, 7 PM $ 0.00165
-1.82%
$ 41.16 million $ 123,832
Jun 4, 6 PM $ 0.00167
+1.71%
$ 41.73 million $ 122,750