RAKUICHI Token Historical Data

RKC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $0.00137
-0.35%
$34.16 million $112,081
Jun 6, 6 PM $0.00137
-0.82%
$34.2 million $114,335
Jun 6, 5 PM $0.00138
-1.04%
$34.48 million $115,251
Jun 6, 4 PM $0.00139
+0.11%
$34.87 million $115,622
Jun 6, 3 PM $0.00139
-2.91%
$34.72 million $115,870
Jun 6, 2 PM $0.00143
-2.89%
$35.76 million $115,080
Jun 6, 1 PM $0.00147
+1.61%
$36.87 million $115,840
Jun 6, 12 PM $0.00144
+3.46%
$36.12 million $116,498
Jun 6, 11 AM $0.0014
+0.61%
$35.1 million $116,548
Jun 6, 10 AM $0.0014
-1.60%
$34.89 million $116,321
Jun 6, 9 AM $0.00142
-4.35%
$35.45 million $115,437
Jun 6, 8 AM $0.00148
+0.37%
$37.04 million $115,681
Jun 6, 7 AM $0.00149
+0.93%
$37.14 million $115,659
Jun 6, 6 AM $0.00147
+4.26%
$36.71 million $117,233
Jun 6, 5 AM $0.0014
-1.51%
$35.09 million $116,396
Jun 6, 4 AM $0.00143
-17.35%
$35.65 million $116,294
Jun 6, 3 AM $0.00172
+0.64%
$43.02 million $117,409
Jun 6, 2 AM $0.00172
+0.06%
$43.01 million $117,513
Jun 6, 1 AM $0.00172
-0.46%
$42.93 million $116,989
Jun 6, 12 AM $0.00173
+14.53%
$43.25 million $116,473
Jun 5, 11 PM $0.00151
-9.32%
$37.73 million $116,276
Jun 5, 10 PM $0.00166
-0.10%
$41.61 million $116,256
Jun 5, 9 PM $0.00167
-1.65%
$41.75 million $115,584
Jun 5, 8 PM $0.00171
+15.06%
$42.66 million $114,921
Jun 5, 7 PM $0.0015
-14.96%
$37.43 million $114,241
Jun 5, 6 PM $0.00176
-1.07%
$43.98 million $112,929
Jun 5, 5 PM $0.00177
-2.59%
$44.34 million $113,336
Jun 5, 4 PM $0.00184
-6.05%
$45.94 million $113,555
Jun 5, 3 PM $0.00195
+5.03%
$48.85 million $114,617
Jun 5, 2 PM $0.00191
+7.79%
$47.73 million $114,282
Jun 5, 1 PM $0.00177
+5.82%
$44.23 million $115,292
Jun 5, 12 PM $0.00167
+0.46%
$41.82 million $116,725
Jun 5, 11 AM $0.00167
+1.49%
$41.8 million $121,197
Jun 5, 10 AM $0.00164
-1.13%
$41.09 million $122,165
Jun 5, 9 AM $0.00166
+0.88%
$41.56 million $124,012
Jun 5, 8 AM $0.00164
-1.17%
$40.98 million $124,453
Jun 5, 7 AM $0.00165
-2.91%
$41.31 million $124,530
Jun 5, 6 AM $0.0017
-6.38%
$42.59 million $124,312
Jun 5, 5 AM $0.00182
-3.41%
$45.54 million $124,681
Jun 5, 4 AM $0.00189
+15.21%
$47.17 million $124,792
Jun 5, 3 AM $0.00164
+5.92%
$40.91 million $123,277
Jun 5, 2 AM $0.00155
+2.04%
$38.63 million $122,249
Jun 5, 1 AM $0.00152
+0.23%
$37.91 million $122,675
Jun 5, 12 AM $0.00151
-6.99%
$37.82 million $123,271
Jun 4, 11 PM $0.00163
+4.95%
$40.73 million $122,825
Jun 4, 10 PM $0.00155
-0.38%
$38.81 million $122,074
Jun 4, 9 PM $0.00156
-0.86%
$38.95 million $122,207
Jun 4, 8 PM $0.00158
-4.24%
$39.48 million $123,431
Jun 4, 7 PM $0.00165
-1.82%
$41.16 million $123,832
Jun 4, 6 PM $0.00167
+1.71%
$41.73 million $122,750