RAKUICHI Token Historical Data

RKC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.00164
-1.95%
$ 40.95 million $ 123,358
Jun 4, 4 PM $ 0.00164
-1.51%
$ 40.95 million $ 123,283
Jun 4, 3 PM $ 0.00167
-10.41%
$ 41.71 million $ 122,381
Jun 4, 2 PM $ 0.00187
+4.54%
$ 46.77 million $ 123,945
Jun 4, 1 PM $ 0.00181
+3.96%
$ 45.25 million $ 63,950
Jun 4, 12 PM $ 0.00172
+36.32%
$ 43.02 million $ 121,183
Jun 4, 11 AM $ 0.00124
+8.11%
$ 31 million $ 117,240
Jun 4, 10 AM $ 0.00114
-9.99%
$ 28.61 million $ 116,350
Jun 4, 9 AM $ 0.00126
+0.57%
$ 31.59 million $ 115,727
Jun 4, 8 AM $ 0.00127
-2.31%
$ 31.71 million $ 116,010
Jun 4, 7 AM $ 0.00131
-1.45%
$ 32.86 million $ 116,314
Jun 4, 6 AM $ 0.00133
+3.14%
$ 33.29 million $ 116,414
Jun 4, 5 AM $ 0.00131
-5.73%
$ 32.71 million $ 116,636
Jun 4, 4 AM $ 0.00139
+2.47%
$ 34.75 million $ 116,182
Jun 4, 3 AM $ 0.00136
+4.43%
$ 33.91 million $ 116,925
Jun 4, 2 AM $ 0.0013
-7.42%
$ 32.47 million $ 118,839
Jun 4, 1 AM $ 0.00141
-5.68%
$ 35.34 million $ 118,068
Jun 4, 12 AM $ 0.0015
-3.83%
$ 37.46 million $ 119,669
Jun 3, 11 PM $ 0.00156
+0.70%
$ 39.09 million $ 120,308
Jun 3, 10 PM $ 0.00155
-0.84%
$ 38.87 million $ 123,419
Jun 3, 9 PM $ 0.00157
+4.64%
$ 39.35 million $ 124,030
Jun 3, 8 PM $ 0.0015
+8.63%
$ 37.61 million $ 124,957
Jun 3, 7 PM $ 0.00138
+0.35%
$ 34.53 million $ 126,190
Jun 3, 6 PM $ 0.00138
-0.90%
$ 34.43 million $ 126,960
Jun 3, 5 PM $ 0.0014
-2.29%
$ 34.99 million $ 126,203
Jun 3, 4 PM $ 0.00143
-5.44%
$ 35.67 million $ 125,405
Jun 3, 3 PM $ 0.00151
-2.60%
$ 37.82 million $ 128,734
Jun 3, 2 PM $ 0.00155
-3.12%
$ 38.86 million $ 128,867
Jun 3, 1 PM $ 0.00159
+15.97%
$ 39.73 million $ 132,921
Jun 3, 12 PM $ 0.00137
+0.22%
$ 34.13 million $ 131,746
Jun 3, 11 AM $ 0.00136
-2.87%
$ 34.11 million $ 132,192
Jun 3, 10 AM $ 0.0014
-2.57%
$ 35 million $ 132,375
Jun 3, 9 AM $ 0.00144
-3.09%
$ 36.06 million $ 131,263
Jun 3, 8 AM $ 0.00148
-2.64%
$ 37.07 million $ 130,738
Jun 3, 7 AM $ 0.00153
+1.89%
$ 38.37 million $ 130,012
Jun 3, 6 AM $ 0.00152
+1.32%
$ 37.9 million $ 129,813
Jun 3, 5 AM $ 0.00149
-1.76%
$ 37.34 million $ 130,928
Jun 3, 4 AM $ 0.00152
+8.68%
$ 37.92 million $ 131,873
Jun 3, 3 AM $ 0.0014
-8.08%
$ 34.96 million $ 131,196
Jun 3, 2 AM $ 0.00152
-2.95%
$ 38.01 million $ 129,570
Jun 3, 1 AM $ 0.00157
+0.00%
$ 39.22 million $ 130,569
Jun 3, 12 AM $ 0.00149
-1.31%
$ 37.37 million $ 129,218
Jun 2, 11 PM $ 0.00151
-8.41%
$ 37.72 million $ 128,912
Jun 2, 10 PM $ 0.00168
-18.67%
$ 41.88 million $ 126,562
Jun 2, 9 PM $ 0.00209
+0.04%
$ 52.27 million $ 126,111
Jun 2, 8 PM $ 0.00187
+7.57%
$ 46.79 million $ 124,333
Jun 2, 7 PM $ 0.00173
-6.22%
$ 43.33 million $ 123,550
Jun 2, 6 PM $ 0.00185
-9.12%
$ 46.23 million $ 122,561
Jun 2, 5 PM $ 0.00202
-3.15%
$ 50.6 million $ 122,503
Jun 2, 4 PM $ 0.00209
+12.47%
$ 52.25 million $ 125,536