RAKUICHI Token Historical Data

RKC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $0.00164
-1.95%
$40.95 million $123,358
Jun 4, 4 PM $0.00164
-1.51%
$40.95 million $123,283
Jun 4, 3 PM $0.00167
-10.41%
$41.71 million $122,381
Jun 4, 2 PM $0.00187
+4.54%
$46.77 million $123,945
Jun 4, 1 PM $0.00181
+3.96%
$45.25 million $63,950
Jun 4, 12 PM $0.00172
+36.32%
$43.02 million $121,183
Jun 4, 11 AM $0.00124
+8.11%
$31 million $117,240
Jun 4, 10 AM $0.00114
-9.99%
$28.61 million $116,350
Jun 4, 9 AM $0.00126
+0.57%
$31.59 million $115,727
Jun 4, 8 AM $0.00127
-2.31%
$31.71 million $116,010
Jun 4, 7 AM $0.00131
-1.45%
$32.86 million $116,314
Jun 4, 6 AM $0.00133
+3.14%
$33.29 million $116,414
Jun 4, 5 AM $0.00131
-5.73%
$32.71 million $116,636
Jun 4, 4 AM $0.00139
+2.47%
$34.75 million $116,182
Jun 4, 3 AM $0.00136
+4.43%
$33.91 million $116,925
Jun 4, 2 AM $0.0013
-7.42%
$32.47 million $118,839
Jun 4, 1 AM $0.00141
-5.68%
$35.34 million $118,068
Jun 4, 12 AM $0.0015
-3.83%
$37.46 million $119,669
Jun 3, 11 PM $0.00156
+0.70%
$39.09 million $120,308
Jun 3, 10 PM $0.00155
-0.84%
$38.87 million $123,419
Jun 3, 9 PM $0.00157
+4.64%
$39.35 million $124,030
Jun 3, 8 PM $0.0015
+8.63%
$37.61 million $124,957
Jun 3, 7 PM $0.00138
+0.35%
$34.53 million $126,190
Jun 3, 6 PM $0.00138
-0.90%
$34.43 million $126,960
Jun 3, 5 PM $0.0014
-2.29%
$34.99 million $126,203
Jun 3, 4 PM $0.00143
-5.44%
$35.67 million $125,405
Jun 3, 3 PM $0.00151
-2.60%
$37.82 million $128,734
Jun 3, 2 PM $0.00155
-3.12%
$38.86 million $128,867
Jun 3, 1 PM $0.00159
+15.97%
$39.73 million $132,921
Jun 3, 12 PM $0.00137
+0.22%
$34.13 million $131,746
Jun 3, 11 AM $0.00136
-2.87%
$34.11 million $132,192
Jun 3, 10 AM $0.0014
-2.57%
$35 million $132,375
Jun 3, 9 AM $0.00144
-3.09%
$36.06 million $131,263
Jun 3, 8 AM $0.00148
-2.64%
$37.07 million $130,738
Jun 3, 7 AM $0.00153
+1.89%
$38.37 million $130,012
Jun 3, 6 AM $0.00152
+1.32%
$37.9 million $129,813
Jun 3, 5 AM $0.00149
-1.76%
$37.34 million $130,928
Jun 3, 4 AM $0.00152
+8.68%
$37.92 million $131,873
Jun 3, 3 AM $0.0014
-8.08%
$34.96 million $131,196
Jun 3, 2 AM $0.00152
-2.95%
$38.01 million $129,570
Jun 3, 1 AM $0.00157
+0.00%
$39.22 million $130,569
Jun 3, 12 AM $0.00149
-1.31%
$37.37 million $129,218
Jun 2, 11 PM $0.00151
-8.41%
$37.72 million $128,912
Jun 2, 10 PM $0.00168
-18.67%
$41.88 million $126,562
Jun 2, 9 PM $0.00209
+0.04%
$52.27 million $126,111
Jun 2, 8 PM $0.00187
+7.57%
$46.79 million $124,333
Jun 2, 7 PM $0.00173
-6.22%
$43.33 million $123,550
Jun 2, 6 PM $0.00185
-9.12%
$46.23 million $122,561
Jun 2, 5 PM $0.00202
-3.15%
$50.6 million $122,503
Jun 2, 4 PM $0.00209
+12.47%
$52.25 million $125,536