RAKUICHI Token Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.00201
-0.24%
$ 50.3 million $ 93,166
Jun 21, 1 PM $ 0.00202
+2.84%
$ 50.42 million $ 94,340
Jun 21, 12 PM $ 0.00196
-0.08%
$ 49.03 million $ 97,781
Jun 21, 11 AM $ 0.00197
+0.07%
$ 49.25 million $ 103,292
Jun 21, 10 AM $ 0.00198
+0.60%
$ 49.47 million $ 108,472
Jun 21, 9 AM $ 0.00197
-0.97%
$ 49.18 million $ 112,373
Jun 21, 8 AM $ 0.00199
-1.29%
$ 49.66 million $ 113,353
Jun 21, 7 AM $ 0.00201
+0.04%
$ 50.31 million $ 113,860
Jun 21, 6 AM $ 0.00204
-0.88%
$ 51.03 million $ 113,660
Jun 21, 5 AM $ 0.00207
-1.94%
$ 51.79 million $ 113,506
Jun 21, 4 AM $ 0.00212
+6.81%
$ 52.94 million $ 113,554
Jun 21, 3 AM $ 0.00207
+2.56%
$ 51.84 million $ 111,194
Jun 21, 2 AM $ 0.00202
-0.20%
$ 50.54 million $ 110,613
Jun 21, 1 AM $ 0.00197
+7.16%
$ 49.35 million $ 111,347
Jun 21, 12 AM $ 0.00184
-1.64%
$ 46.06 million $ 110,412
Jun 20, 11 PM $ 0.00187
-2.98%
$ 46.85 million $ 113,006
Jun 20, 10 PM $ 0.00194
+12.37%
$ 48.48 million $ 112,373
Jun 20, 9 PM $ 0.00175
-3.55%
$ 43.69 million $ 112,000
Jun 20, 8 PM $ 0.00182
+0.71%
$ 45.44 million $ 111,466
Jun 20, 7 PM $ 0.0018
-0.91%
$ 45.11 million $ 112,025
Jun 20, 6 PM $ 0.00182
+3.16%
$ 45.45 million $ 112,366
Jun 20, 5 PM $ 0.00177
+1.15%
$ 44.34 million $ 112,570
Jun 20, 4 PM $ 0.00175
-0.74%
$ 43.77 million $ 113,180
Jun 20, 3 PM $ 0.00175
+0.68%
$ 43.79 million $ 114,140
Jun 20, 2 PM $ 0.00174
+0.45%
$ 43.44 million $ 113,203
Jun 20, 1 PM $ 0.00172
-0.81%
$ 43.11 million $ 115,016
Jun 20, 12 PM $ 0.00174
-6.25%
$ 43.47 million $ 115,202
Jun 20, 11 AM $ 0.00185
+0.26%
$ 46.36 million $ 114,647
Jun 20, 10 AM $ 0.00185
+0.59%
$ 46.31 million $ 114,741
Jun 20, 9 AM $ 0.00184
-0.79%
$ 45.9 million $ 114,030
Jun 20, 8 AM $ 0.00185
+0.77%
$ 46.17 million $ 113,782
Jun 20, 7 AM $ 0.00183
+0.10%
$ 45.66 million $ 113,602
Jun 20, 6 AM $ 0.00183
+0.65%
$ 45.74 million $ 113,449
Jun 20, 5 AM $ 0.00183
+3.36%
$ 45.7 million $ 113,697
Jun 20, 4 AM $ 0.00177
-1.61%
$ 44.23 million $ 113,922
Jun 20, 3 AM $ 0.0018
+2.12%
$ 44.96 million $ 114,679
Jun 20, 2 AM $ 0.00176
-0.64%
$ 44.01 million $ 115,308
Jun 20, 1 AM $ 0.00177
-2.71%
$ 44.22 million $ 114,725
Jun 20, 12 AM $ 0.00182
+11.78%
$ 45.45 million $ 115,037
Jun 19, 11 PM $ 0.00163
-0.31%
$ 40.66 million $ 113,357
Jun 19, 10 PM $ 0.00163
+0.57%
$ 40.82 million $ 113,942
Jun 19, 9 PM $ 0.00162
+0.25%
$ 40.61 million $ 115,612
Jun 19, 8 PM $ 0.00163
+0.05%
$ 40.69 million $ 117,438
Jun 19, 7 PM $ 0.00162
-1.03%
$ 40.6 million $ 116,933
Jun 19, 6 PM $ 0.00164
-4.42%
$ 41.01 million $ 116,995
Jun 19, 5 PM $ 0.00172
+6.76%
$ 42.96 million $ 115,621
Jun 19, 4 PM $ 0.00161
+3.53%
$ 40.14 million $ 115,258
Jun 19, 3 PM $ 0.00155
-5.22%
$ 38.83 million $ 114,262
Jun 19, 2 PM $ 0.00163
+3.77%
$ 40.71 million $ 115,353
Jun 19, 1 PM $ 0.00158
+0.54%
$ 39.46 million $ 113,438
Download