Invictus Hyperion Fund Historical Data

IHF Page 21
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $0.147
+0.66%
$18.08 million $14,157
Sep 29, 2020 $0.146
+2.41%
$17.97 million $10,029
Sep 28, 2020 $0.143
-1.68%
$17.55 million $5,995
Sep 27, 2020 $0.145
+0.04%
$17.85 million $8,027
Sep 26, 2020 $0.145
+0.01%
$17.84 million $12,108
Sep 25, 2020 $0.145
-3.92%
$17.84 million $14,277
Sep 24, 2020 $0.151
+9.10%
$18.57 million $5,475
Sep 23, 2020 $0.139
-9.37%
$17.02 million $30,180
Sep 22, 2020 $0.153
+14.34%
$18.78 million $30,590
Sep 21, 2020 $0.134
-2.50%
$16.42 million $19,279
Sep 20, 2020 $0.137
-1.70%
$16.85 million $7,712
Sep 19, 2020 $0.139
-0.37%
$17.14 million $6,088
Sep 18, 2020 $0.14
-0.06%
$17.19 million $10,396
Sep 17, 2020 $0.14
+6.65%
$17.2 million $25,738
Sep 16, 2020 $0.131
-5.53%
$16.13 million $4,801
Sep 15, 2020 $0.139
+2.36%
$17.07 million $3,063
Sep 14, 2020 $0.136
+2.63%
$16.68 million $1,945
Sep 13, 2020 $0.132
-5.55%
$16.25 million $3,538
Sep 12, 2020 $0.14
+3.74%
$17.2 million $2,121
Sep 11, 2020 $0.135
+2.00%
$16.58 million $31
Sep 10, 2020 $0.132
-11.82%
$16.25 million $10,762
Sep 9, 2020 $0.15
+6.06%
$18.43 million $1,558
Sep 8, 2020 $0.141
-0.14%
$17.38 million $4,009
Sep 7, 2020 $0.142
+14.08%
$17.39 million $3,944
Sep 6, 2020 $0.124
-0.06%
$15.25 million $307
Sep 5, 2020 $0.124
-6.82%
$15.26 million $4,346
Sep 4, 2020 $0.133
-3.41%
$16.37 million $11,940
Sep 3, 2020 $0.138
-4.72%
$16.96 million $3,228
Sep 2, 2020 $0.145
+0.12%
$17.8 million $5,233
Sep 1, 2020 $0.145
+1.42%
$17.78 million $5,296
Aug 31, 2020 $0.143
+4.51%
$17.53 million $27,790
Aug 30, 2020 $0.137
-8.95%
$16.77 million $4,796
Aug 29, 2020 $0.15
+11.14%
$18.42 million $891
Aug 28, 2020 $0.135
-0.08%
$16.57 million $5,036
Aug 27, 2020 $0.148
+0.05%
$18.18 million $192
Aug 26, 2020 $0.148
+0.68%
$18.17 million $9,241
Aug 25, 2020 $0.147
-2.03%
$18.05 million $7,868
Aug 24, 2020 $0.15
+0.81%
$18.42 million $18,891
Aug 23, 2020 $0.149
-0.94%
$18.28 million $4,131
Aug 22, 2020 $0.15
-1.27%
$18.44 million $2,797
Aug 21, 2020 $0.152
-1.70%
$18.68 million $3,133
Aug 20, 2020 $0.155
+7.09%
$19.01 million $6,119
Aug 19, 2020 $0.144
-2.83%
$17.75 million $7,381
Aug 18, 2020 $0.149
+5.22%
$18.26 million $227
Aug 17, 2020 $0.141
-7.28%
$17.36 million $14,132
Aug 16, 2020 $0.152
+7.07%
$18.73 million $4,985
Aug 15, 2020 $0.142
-4.01%
$17.49 million $2,783
Aug 14, 2020 $0.148
+4.25%
$18.22 million $1,442
Aug 13, 2020 $0.142
-2.46%
$17.49 million $8,054
Aug 12, 2020 $0.146
-8.03%
$17.93 million $3,859