Invictus Hyperion Fund Historical Data

IHF Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $0.159
+1.52%
$19.49 million $24,378
Aug 10, 2020 $0.156
-2.03%
$19.2 million $3,734
Aug 9, 2020 $0.159
+20.28%
$19.59 million $729
Aug 8, 2020 $0.132
-6.29%
$16.25 million $1,717
Aug 7, 2020 $0.141
-0.69%
$17.34 million $8,958
Aug 6, 2020 $0.142
+0.67%
$17.46 million $3,530
Aug 5, 2020 $0.141
+1.12%
$17.34 million $3,826
Aug 4, 2020 $0.14
-0.21%
$17.15 million $580
Aug 3, 2020 $0.14
-1.51%
$17.19 million $4,203
Aug 2, 2020 $0.142
-9.86%
$17.45 million $1,322
Aug 1, 2020 $0.158
+0.08%
$19.36 million $2,756
Jul 31, 2020 $0.157
+8.22%
$19.35 million $11,646
Jul 30, 2020 $0.146
+9.94%
$17.88 million $14,386
Jul 29, 2020 $0.132
-1.70%
$16.26 million $11,032
Jul 28, 2020 $0.135
+7.87%
$16.54 million $4,728
Jul 27, 2020 $0.125
+9.94%
$15.34 million $2,711
Jul 26, 2020 $0.114
-0.40%
$13.95 million $1,465
Jul 25, 2020 $0.128
+1.50%
$15.7 million $567
Jul 24, 2020 $0.126
+6.79%
$15.46 million $559
Jul 23, 2020 $0.118
+0.60%
$14.46 million $33,989
Jul 22, 2020 $0.117
+0.61%
$14.37 million $24,899
Jul 21, 2020 $0.116
+3.49%
$14.28 million $57,363
Jul 20, 2020 $0.112
+3.50%
$13.8 million $15,838
Jul 19, 2020 $0.109
-5.69%
$13.34 million $14,314
Jul 18, 2020 $0.115
+1.41%
$14.14 million $2,590
Jul 17, 2020 $0.114
-2.89%
$13.95 million $2,588
Jul 16, 2020 $0.117
-1.65%
$14.37 million $9,311
Jul 15, 2020 $0.119
+11.74%
$14.61 million $28,739
Jul 14, 2020 $0.106
-4.16%
$13.08 million $31,138
Jul 13, 2020 $0.111
+6.82%
$13.65 million $7,205
Jul 12, 2020 $0.104
-8.63%
$12.77 million $5,548
Jul 11, 2020 $0.114
+9.37%
$13.98 million $9,725
Jul 10, 2020 $0.104
-8.24%
$12.78 million $7,290
Jul 9, 2020 $0.113
-5.21%
$13.93 million $10,540
Jul 8, 2020 $0.12
+13.35%
$14.69 million $38,162
Jul 7, 2020 $0.105
+1.22%
$12.96 million $15,417
Jul 6, 2020 $0.104
+8.36%
$12.8 million $79,165
Jul 5, 2020 $0.0961
-0.80%
$11.81 million $31,645
Jul 4, 2020 $0.0969
-3.23%
$11.9 million $61,733
Jul 3, 2020 $0.1
-0.98%
$12.3 million $6,834
Jul 2, 2020 $0.101
-10.85%
$12.42 million $12,809
Jul 1, 2020 $0.113
+7.21%
$13.93 million $13,702
Jun 30, 2020 $0.106
-3.49%
$13 million $13,171
Jun 29, 2020 $0.11
+4.25%
$13.47 million $13,752
Jun 28, 2020 $0.105
+6.10%
$12.91 million $18,599
Jun 27, 2020 $0.0991
+4.49%
$12.17 million $1,858
Jun 26, 2020 $0.0948
-0.61%
$11.65 million $19,496
Jun 25, 2020 $0.0954
+0.86%
$11.72 million $12,606
Jun 24, 2020 $0.0946
-7.25%
$11.62 million $16,300
Jun 23, 2020 $0.102
+4.75%
$12.53 million $28,573