Invictus Hyperion Fund Historical Data

IHF Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.159
+1.52%
$ 19.49 million $ 24,378
Aug 10, 2020 $ 0.156
-2.03%
$ 19.2 million $ 3,734
Aug 9, 2020 $ 0.159
+20.28%
$ 19.59 million $ 729
Aug 8, 2020 $ 0.132
-6.29%
$ 16.25 million $ 1,717
Aug 7, 2020 $ 0.141
-0.69%
$ 17.34 million $ 8,958
Aug 6, 2020 $ 0.142
+0.67%
$ 17.46 million $ 3,530
Aug 5, 2020 $ 0.141
+1.12%
$ 17.34 million $ 3,826
Aug 4, 2020 $ 0.14
-0.21%
$ 17.15 million $ 580
Aug 3, 2020 $ 0.14
-1.51%
$ 17.19 million $ 4,203
Aug 2, 2020 $ 0.142
-9.86%
$ 17.45 million $ 1,322
Aug 1, 2020 $ 0.158
+0.08%
$ 19.36 million $ 2,756
Jul 31, 2020 $ 0.157
+8.22%
$ 19.35 million $ 11,646
Jul 30, 2020 $ 0.146
+9.94%
$ 17.88 million $ 14,386
Jul 29, 2020 $ 0.132
-1.70%
$ 16.26 million $ 11,032
Jul 28, 2020 $ 0.135
+7.87%
$ 16.54 million $ 4,728
Jul 27, 2020 $ 0.125
+9.94%
$ 15.34 million $ 2,711
Jul 26, 2020 $ 0.114
-0.40%
$ 13.95 million $ 1,465
Jul 25, 2020 $ 0.128
+1.50%
$ 15.7 million $ 567
Jul 24, 2020 $ 0.126
+6.79%
$ 15.46 million $ 559
Jul 23, 2020 $ 0.118
+0.60%
$ 14.46 million $ 33,989
Jul 22, 2020 $ 0.117
+0.61%
$ 14.37 million $ 24,899
Jul 21, 2020 $ 0.116
+3.49%
$ 14.28 million $ 57,363
Jul 20, 2020 $ 0.112
+3.50%
$ 13.8 million $ 15,838
Jul 19, 2020 $ 0.109
-5.69%
$ 13.34 million $ 14,314
Jul 18, 2020 $ 0.115
+1.41%
$ 14.14 million $ 2,590
Jul 17, 2020 $ 0.114
-2.89%
$ 13.95 million $ 2,588
Jul 16, 2020 $ 0.117
-1.65%
$ 14.37 million $ 9,311
Jul 15, 2020 $ 0.119
+11.74%
$ 14.61 million $ 28,739
Jul 14, 2020 $ 0.106
-4.16%
$ 13.08 million $ 31,138
Jul 13, 2020 $ 0.111
+6.82%
$ 13.65 million $ 7,205
Jul 12, 2020 $ 0.104
-8.63%
$ 12.77 million $ 5,548
Jul 11, 2020 $ 0.114
+9.37%
$ 13.98 million $ 9,725
Jul 10, 2020 $ 0.104
-8.24%
$ 12.78 million $ 7,290
Jul 9, 2020 $ 0.113
-5.21%
$ 13.93 million $ 10,540
Jul 8, 2020 $ 0.12
+13.35%
$ 14.69 million $ 38,162
Jul 7, 2020 $ 0.105
+1.22%
$ 12.96 million $ 15,417
Jul 6, 2020 $ 0.104
+8.36%
$ 12.8 million $ 79,165
Jul 5, 2020 $ 0.0961
-0.80%
$ 11.81 million $ 31,645
Jul 4, 2020 $ 0.0969
-3.23%
$ 11.9 million $ 61,733
Jul 3, 2020 $ 0.1
-0.98%
$ 12.3 million $ 6,834
Jul 2, 2020 $ 0.101
-10.85%
$ 12.42 million $ 12,809
Jul 1, 2020 $ 0.113
+7.21%
$ 13.93 million $ 13,702
Jun 30, 2020 $ 0.106
-3.49%
$ 13 million $ 13,171
Jun 29, 2020 $ 0.11
+4.25%
$ 13.47 million $ 13,752
Jun 28, 2020 $ 0.105
+6.10%
$ 12.91 million $ 18,599
Jun 27, 2020 $ 0.0991
+4.49%
$ 12.17 million $ 1,858
Jun 26, 2020 $ 0.0948
-0.61%
$ 11.65 million $ 19,496
Jun 25, 2020 $ 0.0954
+0.86%
$ 11.72 million $ 12,606
Jun 24, 2020 $ 0.0946
-7.25%
$ 11.62 million $ 16,300
Jun 23, 2020 $ 0.102
+4.75%
$ 12.53 million $ 28,573