Invictus Hyperion Fund Historical Data

IHF Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $0.0974
+5.87%
$11.96 million $63,047
Jun 21, 2020 $0.092
+2.91%
$11.3 million $9,369
Jun 20, 2020 $0.0894
+2.04%
$10.98 million $1,496
Jun 19, 2020 $0.0875
-0.93%
$10.75 million $22,030
Jun 18, 2020 $0.0883
-0.19%
$10.85 million $5,440
Jun 17, 2020 $0.0885
+0.04%
$10.88 million $3,917
Jun 16, 2020 $0.0885
-0.38%
$10.87 million $14,856
Jun 15, 2020 $0.0888
+3.26%
$10.91 million $15,026
Jun 14, 2020 $0.0861
-4.17%
$10.57 million $17,861
Jun 13, 2020 $0.0898
-1.31%
$11.03 million $20,366
Jun 12, 2020 $0.091
+9.33%
$11.18 million $5,913
Jun 11, 2020 $0.0832
-7.76%
$10.23 million $20,248
Jun 10, 2020 $0.0902
-2.59%
$11.09 million $30,497
Jun 9, 2020 $0.0926
+1.56%
$11.38 million $13,293
Jun 8, 2020 $0.0912
+3.06%
$11.21 million $29,749
Jun 7, 2020 $0.0885
+0.32%
$10.87 million $48
Jun 6, 2020 $0.0882
-5.38%
$10.84 million $16,851
Jun 5, 2020 $0.0932
+5.05%
$11.45 million $12,702
Jun 4, 2020 $0.0888
+2.45%
$10.91 million $2,847
Jun 3, 2020 $0.0867
-1.53%
$10.65 million $14,097
Jun 2, 2020 $0.088
-8.42%
$10.81 million $9,998
Jun 1, 2020 $0.0961
+9.41%
$11.8 million $6,117
May 31, 2020 $0.0878
+0.45%
$10.79 million $26,754
May 30, 2020 $0.0874
-8.74%
$10.74 million $60,055
May 29, 2020 $0.0958
+11.97%
$11.76 million $6,369
May 28, 2020 $0.0855
+9.05%
$10.5 million $5,446
May 27, 2020 $0.0784
-8.92%
$9.63 million $10,581
May 26, 2020 $0.086
+0.21%
$10.57 million $3,489
May 25, 2020 $0.0859
+29.33%
$10.55 million $17,040
May 24, 2020 $0.0664
-7.28%
$8.16 million $918
May 23, 2020 $0.0717
+4.01%
$8.8 million $7,669
May 22, 2020 $0.0689
+1.32%
$8.46 million $17,782
May 21, 2020 $0.068
-3.50%
$8.35 million $10,945
May 20, 2020 $0.0705
+0.89%
$8.66 million $15,371
May 19, 2020 $0.0698
-8.80%
$8.58 million $8,034
May 18, 2020 $0.0766
-5.56%
$9.41 million $6,887
May 17, 2020 $0.0811
+5.15%
$9.97 million $6,579
May 16, 2020 $0.0772
+14.90%
$9.48 million $2,872
May 15, 2020 $0.0672
-12.28%
$8.25 million $10,543
May 14, 2020 $0.0766
+9.50%
$9.41 million $4,368
May 13, 2020 $0.0699
+16.71%
$8.59 million $6,128
May 12, 2020 $0.0599
+5.96%
$7.36 million $2,285
May 11, 2020 $0.0565
-20.18%
$6.94 million $12,579
May 10, 2020 $0.0708
+6.95%
$8.7 million $17,689
May 9, 2020 $0.0662
+10.44%
$8.14 million $4,716
May 8, 2020 $0.06
-32.25%
$7.37 million $15,018
May 7, 2020 $0.0886
+24.26%
$10.88 million $21,757
May 6, 2020 $0.0714
-2.01%
$8.77 million $3,919
May 5, 2020 $0.0728
-1.94%
$8.94 million $16,565
May 4, 2020 $0.0743
+9.61%
$9.12 million $3,141