Invictus Hyperion Fund Historical Data

IHF Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.0677
+9.56%
$ 8.32 million $ 1,888
May 2, 2020 $ 0.0618
-18.88%
$ 7.6 million $ 6,912
May 1, 2020 $ 0.0762
+0.98%
$ 9.36 million $ 13,402
Apr 30, 2020 $ 0.0754
-5.80%
$ 9.27 million $ 43,299
Apr 29, 2020 $ 0.0801
+9.73%
$ 9.84 million $ 14,517
Apr 28, 2020 $ 0.0731
-4.81%
$ 8.98 million $ 58,083
Apr 27, 2020 $ 0.0768
-1.18%
$ 9.43 million $ 3,304
Apr 26, 2020 $ 0.0777
+0.57%
$ 9.54 million $ 4,032
Apr 25, 2020 $ 0.0772
-11.91%
$ 9.49 million $ 22,963
Apr 24, 2020 $ 0.0877
+12.83%
$ 10.77 million $ 1,054
Apr 23, 2020 $ 0.0777
+3.38%
$ 9.54 million $ 9,142
Apr 22, 2020 $ 0.0751
+9.47%
$ 9.23 million $ 2,057
Apr 21, 2020 $ 0.0686
-3.71%
$ 8.43 million $ 40,858
Apr 20, 2020 $ 0.0712
+12.70%
$ 8.75 million $ 161,876
Apr 19, 2020 $ 0.0632
-16.79%
$ 7.77 million $ 6,112
Apr 18, 2020 $ 0.0759
+1.07%
$ 9.33 million $ 3,258
Apr 17, 2020 $ 0.0751
+3.75%
$ 9.23 million $ 1,689
Apr 16, 2020 $ 0.0724
+6.44%
$ 8.89 million $ 821
Apr 15, 2020 $ 0.068
+6.89%
$ 8.36 million $ 1,579
Apr 14, 2020 $ 0.0636
-14.03%
$ 7.82 million $ 1,229
Apr 13, 2020 $ 0.074
+1.21%
$ 9.09 million $ 23,338
Apr 12, 2020 $ 0.0732
+16.83%
$ 8.99 million $ 8,559
Apr 11, 2020 $ 0.0626
-4.97%
$ 7.7 million $ 5,501
Apr 10, 2020 $ 0.0659
-15.03%
$ 8.09 million $ 13,906
Apr 9, 2020 $ 0.0775
+9.49%
$ 9.53 million $ 38,942
Apr 8, 2020 $ 0.0708
+16.66%
$ 8.7 million $ 26,271
Apr 7, 2020 $ 0.0607
-11.74%
$ 7.46 million $ 3,668
Apr 6, 2020 $ 0.0687
+12.11%
$ 8.45 million $ 7,377
Apr 5, 2020 $ 0.0613
-10.86%
$ 7.54 million $ 9,833
Apr 4, 2020 $ 0.0688
+34.08%
$ 8.45 million $ 89,220
Apr 3, 2020 $ 0.0513
+32.49%
$ 6.31 million $ 32,534
Apr 2, 2020 $ 0.0387
-9.80%
$ 4.76 million $ 167
Apr 1, 2020 $ 0.0429
-58.52%
$ 5.27 million $ 1,318
Mar 31, 2020 $ 0.298
+871.17%
$ 36.62 million $ 0
Mar 30, 2020 $ 0.0307
+6.83%
$ 3.77 million $ 676
Mar 29, 2020 $ 0.0288
-24.58%
$ 3.54 million $ 5,896
Mar 28, 2020 $ 0.0382
+11.46%
$ 4.69 million $ 1,371
Mar 27, 2020 $ 0.0342
-0.82%
$ 4.21 million $ 9,268
Mar 26, 2020 $ 0.0345
+37.94%
$ 4.24 million $ 1,754
Mar 25, 2020 $ 0.025
-19.00%
$ 3.07 million $ 52
Mar 24, 2020 $ 0.0309
-9.11%
$ 3.79 million $ 24
Mar 23, 2020 $ 0.034
+7.10%
$ 4.17 million $ 54
Mar 22, 2020 $ 0.0317
+6.08%
$ 3.9 million $ 3,589
Mar 21, 2020 $ 0.0299
-3.08%
$ 3.67 million $ 1,945
Mar 20, 2020 $ 0.0308
-8.88%
$ 3.78 million $ 652
Mar 19, 2020 $ 0.0338
+16.52%
$ 4.15 million $ 492
Mar 18, 2020 $ 0.029
-18.14%
$ 3.56 million $ 1,375
Mar 17, 2020 $ 0.0355
+41.75%
$ 4.36 million $ 1,719
Mar 16, 2020 $ 0.025
-11.87%
$ 3.07 million $ 1,316
Mar 15, 2020 $ 0.0284
-2.66%
$ 3.49 million $ 1,592