Invictus Hyperion Fund Historical Data

IHF Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $0.0677
+9.56%
$8.32 million $1,888
May 2, 2020 $0.0618
-18.88%
$7.6 million $6,912
May 1, 2020 $0.0762
+0.98%
$9.36 million $13,402
Apr 30, 2020 $0.0754
-5.80%
$9.27 million $43,299
Apr 29, 2020 $0.0801
+9.73%
$9.84 million $14,517
Apr 28, 2020 $0.0731
-4.81%
$8.98 million $58,083
Apr 27, 2020 $0.0768
-1.18%
$9.43 million $3,304
Apr 26, 2020 $0.0777
+0.57%
$9.54 million $4,032
Apr 25, 2020 $0.0772
-11.91%
$9.49 million $22,963
Apr 24, 2020 $0.0877
+12.83%
$10.77 million $1,054
Apr 23, 2020 $0.0777
+3.38%
$9.54 million $9,142
Apr 22, 2020 $0.0751
+9.47%
$9.23 million $2,057
Apr 21, 2020 $0.0686
-3.71%
$8.43 million $40,858
Apr 20, 2020 $0.0712
+12.70%
$8.75 million $161,876
Apr 19, 2020 $0.0632
-16.79%
$7.77 million $6,112
Apr 18, 2020 $0.0759
+1.07%
$9.33 million $3,258
Apr 17, 2020 $0.0751
+3.75%
$9.23 million $1,689
Apr 16, 2020 $0.0724
+6.44%
$8.89 million $821
Apr 15, 2020 $0.068
+6.89%
$8.36 million $1,579
Apr 14, 2020 $0.0636
-14.03%
$7.82 million $1,229
Apr 13, 2020 $0.074
+1.21%
$9.09 million $23,338
Apr 12, 2020 $0.0732
+16.83%
$8.99 million $8,559
Apr 11, 2020 $0.0626
-4.97%
$7.7 million $5,501
Apr 10, 2020 $0.0659
-15.03%
$8.09 million $13,906
Apr 9, 2020 $0.0775
+9.49%
$9.53 million $38,942
Apr 8, 2020 $0.0708
+16.66%
$8.7 million $26,271
Apr 7, 2020 $0.0607
-11.74%
$7.46 million $3,668
Apr 6, 2020 $0.0687
+12.11%
$8.45 million $7,377
Apr 5, 2020 $0.0613
-10.86%
$7.54 million $9,833
Apr 4, 2020 $0.0688
+34.08%
$8.45 million $89,220
Apr 3, 2020 $0.0513
+32.49%
$6.31 million $32,534
Apr 2, 2020 $0.0387
-9.80%
$4.76 million $167
Apr 1, 2020 $0.0429
-58.52%
$5.27 million $1,318
Mar 31, 2020 $0.298
+871.17%
$36.62 million $0
Mar 30, 2020 $0.0307
+6.83%
$3.77 million $676
Mar 29, 2020 $0.0288
-24.58%
$3.54 million $5,896
Mar 28, 2020 $0.0382
+11.46%
$4.69 million $1,371
Mar 27, 2020 $0.0342
-0.82%
$4.21 million $9,268
Mar 26, 2020 $0.0345
+37.94%
$4.24 million $1,754
Mar 25, 2020 $0.025
-19.00%
$3.07 million $52
Mar 24, 2020 $0.0309
-9.11%
$3.79 million $24
Mar 23, 2020 $0.034
+7.10%
$4.17 million $54
Mar 22, 2020 $0.0317
+6.08%
$3.9 million $3,589
Mar 21, 2020 $0.0299
-3.08%
$3.67 million $1,945
Mar 20, 2020 $0.0308
-8.88%
$3.78 million $652
Mar 19, 2020 $0.0338
+16.52%
$4.15 million $492
Mar 18, 2020 $0.029
-18.14%
$3.56 million $1,375
Mar 17, 2020 $0.0355
+41.75%
$4.36 million $1,719
Mar 16, 2020 $0.025
-11.87%
$3.07 million $1,316
Mar 15, 2020 $0.0284
-2.66%
$3.49 million $1,592