Invictus Hyperion Fund Historical Data

IHF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.0292
-13.11%
$ 3.59 million $ 77
Mar 13, 2020 $ 0.0334
+29.97%
$ 4.11 million $ 9,036
Mar 12, 2020 $ 0.0258
-31.02%
$ 3.16 million $ 8,438
Mar 11, 2020 $ 0.0373
+12.63%
$ 4.59 million $ 242
Mar 10, 2020 $ 0.0331
+0.54%
$ 4.07 million $ 1,507
Mar 9, 2020 $ 0.0329
-4.46%
$ 4.04 million $ 2,473
Mar 8, 2020 $ 0.0344
-38.15%
$ 4.23 million $ 5,610
Mar 7, 2020 $ 0.0557
-89.60%
$ 6.84 million $ 65
Mar 6, 2020 $ 0.0418
+3.86%
$ 5.14 million $ 1,110
Mar 5, 2020 $ 0.0402
+1.95%
$ 4.94 million $ 1,185
Mar 4, 2020 $ 0.0394
-8.62%
$ 4.84 million $ 63
Mar 3, 2020 $ 0.0431
-3.39%
$ 5.3 million $ 951
Mar 2, 2020 $ 0.0446
-14.64%
$ 5.48 million $ 3,431
Mar 1, 2020 $ 0.0523
+21.42%
$ 6.42 million $ 868
Feb 29, 2020 $ 0.0431
+4.99%
$ 5.3 million $ 876
Feb 28, 2020 $ 0.0411
+0.46%
$ 5.05 million $ 140
Feb 27, 2020 $ 0.0408
-0.21%
$ 5.01 million $ 13,434
Feb 26, 2020 $ 0.0409
-11.24%
$ 5.02 million $ 532
Feb 25, 2020 $ 0.0462
+8.48%
$ 5.67 million $ 1,736
Feb 24, 2020 $ 0.0426
-14.12%
$ 5.23 million $ 2,542
Feb 23, 2020 $ 0.0496
+3.91%
$ 6.09 million $ 269
Feb 22, 2020 $ 0.0477
+4.46%
$ 5.86 million $ 470
Feb 21, 2020 $ 0.0457
-5.16%
$ 5.61 million $ 1,573
Feb 20, 2020 $ 0.0482
-0.12%
$ 5.92 million $ 934
Feb 19, 2020 $ 0.0482
+7.45%
$ 5.93 million $ 253
Feb 18, 2020 $ 0.0449
+3.16%
$ 5.51 million $ 2,122
Feb 17, 2020 $ 0.0435
+0.68%
$ 5.35 million $ 1,006
Feb 16, 2020 $ 0.0433
-7.21%
$ 5.32 million $ 8,530
Feb 15, 2020 $ 0.0466
-12.27%
$ 5.73 million $ 2,663
Feb 14, 2020 $ 0.0531
+11.96%
$ 6.53 million $ 8,206
Feb 13, 2020 $ 0.0475
-5.43%
$ 5.83 million $ 1,976
Feb 12, 2020 $ 0.0502
-10.50%
$ 6.17 million $ 3,327
Feb 11, 2020 $ 0.0561
-0.11%
$ 6.89 million $ 1,614
Feb 10, 2020 $ 0.0562
+24.39%
$ 6.9 million $ 2,051
Feb 9, 2020 $ 0.0452
+7.68%
$ 5.55 million $ 7,071
Feb 8, 2020 $ 0.042
+3.50%
$ 5.15 million $ 6,954
Feb 7, 2020 $ 0.0405
-20.60%
$ 4.98 million $ 10,828
Feb 6, 2020 $ 0.0511
+5.55%
$ 6.27 million $ 7,902
Feb 5, 2020 $ 0.0484
+19.67%
$ 5.95 million $ 6,599
Feb 4, 2020 $ 0.0405
-21.53%
$ 4.97 million $ 17,370
Feb 3, 2020 $ 0.0516
+2.62%
$ 6.34 million $ 540
Feb 2, 2020 $ 0.0503
+2.22%
$ 6.17 million $ 10,275
Feb 1, 2020 $ 0.0492
-9.93%
$ 6.04 million $ 2,973
Jan 31, 2020 $ 0.0546
+8.49%
$ 6.71 million $ 19,683
Jan 30, 2020 $ 0.0503
-5.29%
$ 6.18 million $ 10,893
Jan 29, 2020 $ 0.0532
-8.10%
$ 6.53 million $ 2,218
Jan 28, 2020 $ 0.0578
+0.90%
$ 7.11 million $ 8,662
Jan 27, 2020 $ 0.0573
+3.88%
$ 7.04 million $ 6,736
Jan 26, 2020 $ 0.0552
-2.83%
$ 6.78 million $ 1,267
Jan 25, 2020 $ 0.0544
-0.44%
$ 6.69 million $ 2,691