Invictus Hyperion Fund Historical Data

IHF Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $0.0547
-3.91%
$6.72 million $2,865
Jan 23, 2020 $0.0569
-1.65%
$6.99 million $11
Jan 22, 2020 $0.0579
-7.41%
$7.11 million $2,335
Jan 21, 2020 $0.0625
+4.18%
$7.68 million $30,165
Jan 20, 2020 $0.06
+8.73%
$7.37 million $4,224
Jan 19, 2020 $0.0552
-10.28%
$6.78 million $4,277
Jan 18, 2020 $0.0615
+9.11%
$7.56 million $8,146
Jan 17, 2020 $0.0564
-2.41%
$6.93 million $21,453
Jan 16, 2020 $0.0578
+3.66%
$7.1 million $22,364
Jan 15, 2020 $0.0558
-0.89%
$6.85 million $13,612
Jan 14, 2020 $0.0563
+2.38%
$6.92 million $34,671
Jan 13, 2020 $0.055
+8.28%
$6.76 million $3,913
Jan 12, 2020 $0.0508
+2.16%
$6.24 million $4,422
Jan 11, 2020 $0.0497
-1.12%
$6.11 million $1,509
Jan 10, 2020 $0.0503
+5.29%
$6.18 million $19,447
Jan 9, 2020 $0.0478
-6.62%
$5.87 million $9,902
Jan 8, 2020 $0.0512
+13.16%
$6.29 million $286
Jan 7, 2020 $0.0453
-11.32%
$5.56 million $2,672
Jan 6, 2020 $0.051
+4.85%
$6.27 million $4,487
Jan 5, 2020 $0.0487
+1.13%
$5.98 million $1,837
Jan 4, 2020 $0.0481
+0.69%
$5.91 million $2,342
Jan 3, 2020 $0.0478
+12.22%
$5.87 million $1,438
Jan 1, 2020 $0.0409
-1.38%
$5.02 million $8
Dec 31, 2019 $0.0415
-10.17%
$5.09 million $1,294
Dec 30, 2019 $0.0461
+1.91%
$5.67 million $5,600
Dec 29, 2019 $0.0453
+16.81%
$5.56 million $824
Dec 28, 2019 $0.0388
-2.64%
$4.76 million $1,010
Dec 27, 2019 $0.0398
+2.18%
$4.89 million $80
Dec 26, 2019 $0.039
+7.87%
$4.79 million $5,193
Dec 25, 2019 $0.0361
-14.67%
$4.43 million $2,950
Dec 24, 2019 $0.0423
-5.65%
$5.2 million $11,069
Dec 23, 2019 $0.0448
+7.48%
$5.51 million $4,043
Dec 22, 2019 $0.0417
+4.04%
$5.12 million $24
Dec 21, 2019 $0.0401
+18.91%
$4.92 million $1,506
Dec 20, 2019 $0.0337
-3.48%
$4.14 million $16,252
Dec 19, 2019 $0.0349
-3.41%
$4.29 million $2,725
Dec 18, 2019 $0.0362
+8.75%
$4.44 million $2,821
Dec 17, 2019 $0.0333
-4.17%
$4.09 million $3,910
Dec 16, 2019 $0.0348
-1.97%
$4.27 million $5,501
Dec 15, 2019 $0.0355
+0.43%
$4.36 million $134
Dec 14, 2019 $0.0353
+6.21%
$4.34 million $131
Dec 13, 2019 $0.0332
-6.67%
$4.08 million $15,399
Dec 12, 2019 $0.0356
-2.47%
$4.38 million $5,677
Dec 11, 2019 $0.0364
+4.49%
$4.48 million $5,857
Dec 10, 2019 $0.0349
+8.16%
$4.29 million $5,257
Dec 9, 2019 $0.0322
+23.98%
$3.96 million $7,327
Dec 8, 2019 $0.026
-7.35%
$3.19 million $2,521
Dec 7, 2019 $0.0281
-29.19%
$3.45 million $69
Dec 6, 2019 $0.0396
+17.57%
$4.87 million $6,665
Dec 5, 2019 $0.0338
-11.41%
$4.15 million $5,966