Invictus Hyperion Fund Historical Data

IHF Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.0547
-3.91%
$ 6.72 million $ 2,865
Jan 23, 2020 $ 0.0569
-1.65%
$ 6.99 million $ 11
Jan 22, 2020 $ 0.0579
-7.41%
$ 7.11 million $ 2,335
Jan 21, 2020 $ 0.0625
+4.18%
$ 7.68 million $ 30,165
Jan 20, 2020 $ 0.06
+8.73%
$ 7.37 million $ 4,224
Jan 19, 2020 $ 0.0552
-10.28%
$ 6.78 million $ 4,277
Jan 18, 2020 $ 0.0615
+9.11%
$ 7.56 million $ 8,146
Jan 17, 2020 $ 0.0564
-2.41%
$ 6.93 million $ 21,453
Jan 16, 2020 $ 0.0578
+3.66%
$ 7.1 million $ 22,364
Jan 15, 2020 $ 0.0558
-0.89%
$ 6.85 million $ 13,612
Jan 14, 2020 $ 0.0563
+2.38%
$ 6.92 million $ 34,671
Jan 13, 2020 $ 0.055
+8.28%
$ 6.76 million $ 3,913
Jan 12, 2020 $ 0.0508
+2.16%
$ 6.24 million $ 4,422
Jan 11, 2020 $ 0.0497
-1.12%
$ 6.11 million $ 1,509
Jan 10, 2020 $ 0.0503
+5.29%
$ 6.18 million $ 19,447
Jan 9, 2020 $ 0.0478
-6.62%
$ 5.87 million $ 9,902
Jan 8, 2020 $ 0.0512
+13.16%
$ 6.29 million $ 286
Jan 7, 2020 $ 0.0453
-11.32%
$ 5.56 million $ 2,672
Jan 6, 2020 $ 0.051
+4.85%
$ 6.27 million $ 4,487
Jan 5, 2020 $ 0.0487
+1.13%
$ 5.98 million $ 1,837
Jan 4, 2020 $ 0.0481
+0.69%
$ 5.91 million $ 2,342
Jan 3, 2020 $ 0.0478
+12.22%
$ 5.87 million $ 1,438
Jan 1, 2020 $ 0.0409
-1.38%
$ 5.02 million $ 8
Dec 31, 2019 $ 0.0415
-10.17%
$ 5.09 million $ 1,294
Dec 30, 2019 $ 0.0461
+1.91%
$ 5.67 million $ 5,600
Dec 29, 2019 $ 0.0453
+16.81%
$ 5.56 million $ 824
Dec 28, 2019 $ 0.0388
-2.64%
$ 4.76 million $ 1,010
Dec 27, 2019 $ 0.0398
+2.18%
$ 4.89 million $ 80
Dec 26, 2019 $ 0.039
+7.87%
$ 4.79 million $ 5,193
Dec 25, 2019 $ 0.0361
-14.67%
$ 4.43 million $ 2,950
Dec 24, 2019 $ 0.0423
-5.65%
$ 5.2 million $ 11,069
Dec 23, 2019 $ 0.0448
+7.48%
$ 5.51 million $ 4,043
Dec 22, 2019 $ 0.0417
+4.04%
$ 5.12 million $ 24
Dec 21, 2019 $ 0.0401
+18.91%
$ 4.92 million $ 1,506
Dec 20, 2019 $ 0.0337
-3.48%
$ 4.14 million $ 16,252
Dec 19, 2019 $ 0.0349
-3.41%
$ 4.29 million $ 2,725
Dec 18, 2019 $ 0.0362
+8.75%
$ 4.44 million $ 2,821
Dec 17, 2019 $ 0.0333
-4.17%
$ 4.09 million $ 3,910
Dec 16, 2019 $ 0.0348
-1.97%
$ 4.27 million $ 5,501
Dec 15, 2019 $ 0.0355
+0.43%
$ 4.36 million $ 134
Dec 14, 2019 $ 0.0353
+6.21%
$ 4.34 million $ 131
Dec 13, 2019 $ 0.0332
-6.67%
$ 4.08 million $ 15,399
Dec 12, 2019 $ 0.0356
-2.47%
$ 4.38 million $ 5,677
Dec 11, 2019 $ 0.0364
+4.49%
$ 4.48 million $ 5,857
Dec 10, 2019 $ 0.0349
+8.16%
$ 4.29 million $ 5,257
Dec 9, 2019 $ 0.0322
+23.98%
$ 3.96 million $ 7,327
Dec 8, 2019 $ 0.026
-7.35%
$ 3.19 million $ 2,521
Dec 7, 2019 $ 0.0281
-29.19%
$ 3.45 million $ 69
Dec 6, 2019 $ 0.0396
+17.57%
$ 4.87 million $ 6,665
Dec 5, 2019 $ 0.0338
-11.41%
$ 4.15 million $ 5,966