EnviDa Historical Data

EDAT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0534
+0.00%
$ 2.37 million $ 107,494
Today, at 4 AM $ 0.0548
+0.85%
$ 2.46 million $ 109,615
Today, at 3 AM $ 0.0548
+0.74%
$ 2.46 million $ 111,229
Today, at 2 AM $ 0.0545
+0.74%
$ 2.45 million $ 110,786
Today, at 1 AM $ 0.0527
-0.70%
$ 2.37 million $ 110,649
Today, at 12 AM $ 0.053
-0.60%
$ 2.38 million $ 111,322
Yesterday, at 11 PM $ 0.0539
-1.62%
$ 2.42 million $ 113,831
Yesterday, at 10 PM $ 0.0532
-1.06%
$ 2.39 million $ 115,045
Yesterday, at 9 PM $ 0.0547
+4.03%
$ 2.46 million $ 115,849
Yesterday, at 8 PM $ 0.053
-2.41%
$ 2.38 million $ 116,917
Yesterday, at 7 PM $ 0.0539
+3.47%
$ 2.42 million $ 112,681
Yesterday, at 6 PM $ 0.0534
-2.61%
$ 2.4 million $ 110,798
Yesterday, at 5 PM $ 0.0541
-0.13%
$ 2.43 million $ 110,391
Yesterday, at 4 PM $ 0.0525
-1.09%
$ 2.36 million $ 101,692
Yesterday, at 3 PM $ 0.0534
+1.99%
$ 2.4 million $ 100,401
Yesterday, at 2 PM $ 0.054
+2.94%
$ 2.42 million $ 96,060
Yesterday, at 1 PM $ 0.0537
-1.38%
$ 2.41 million $ 90,801
Yesterday, at 12 PM $ 0.0532
+0.78%
$ 2.39 million $ 90,858
Yesterday, at 11 AM $ 0.0524
+0.17%
$ 2.36 million $ 84,880
Yesterday, at 10 AM $ 0.0524
-3.96%
$ 2.36 million $ 80,910
Yesterday, at 9 AM $ 0.0534
+1.46%
$ 2.4 million $ 81,304
Yesterday, at 8 AM $ 0.0525
-4.13%
$ 2.36 million $ 73,626
Yesterday, at 7 AM $ 0.0533
+1.45%
$ 2.39 million $ 72,120
Yesterday, at 6 AM $ 0.0535
-0.50%
$ 2.41 million $ 66,588
Yesterday, at 5 AM $ 0.054
-1.12%
$ 2.42 million $ 63,473
Yesterday, at 4 AM $ 0.0528
-3.56%
$ 2.37 million $ 60,088
Yesterday, at 3 AM $ 0.0539
-0.28%
$ 2.42 million $ 53,537
Yesterday, at 2 AM $ 0.0522
+0.08%
$ 2.35 million $ 52,853
Jun 13, 8 PM $ 0.0761
+0.00%
$ 3.42 million $ 71,512
Jun 13, 7 PM $ 0.0761
+0.00%
$ 3.42 million $ 71,640
Jun 13, 6 PM $ 0.0761
+0.00%
$ 3.42 million $ 79,200
Jun 13, 5 PM $ 0.0761
+0.00%
$ 3.42 million $ 81,770
Jun 13, 4 PM $ 0.0761
+0.00%
$ 3.42 million $ 81,770
Jun 13, 3 PM $ 0.0761
+0.00%
$ 3.42 million $ 80,688
Jun 13, 2 PM $ 0.0761
+0.00%
$ 3.42 million $ 80,688
Jun 13, 1 PM $ 0.0761
-1.40%
$ 3.42 million $ 80,688
Jun 13, 12 PM $ 0.076
+0.00%
$ 3.42 million $ 79,162
Jun 13, 6 AM $ 0.0545
+0.00%
$ 2.45 million $ 59,454
Jun 13, 5 AM $ 0.0545
+0.00%
$ 2.45 million $ 59,454
Jun 13, 4 AM $ 0.0545
+0.00%
$ 2.45 million $ 59,454
Jun 13, 3 AM $ 0.0545
+4.73%
$ 2.45 million $ 59,454
Jun 13, 2 AM $ 0.0521
-2.71%
$ 2.34 million $ 53,901
Jun 13, 1 AM $ 0.0535
+0.77%
$ 2.4 million $ 49,920
Jun 13, 12 AM $ 0.0538
-0.17%
$ 2.42 million $ 43,339
Jun 12, 11 PM $ 0.0539
-0.77%
$ 2.42 million $ 40,050
Jun 12, 10 PM $ 0.0544
+3.46%
$ 2.44 million $ 35,834
Jun 12, 9 PM $ 0.0525
+0.34%
$ 2.36 million $ 29,814
Jun 12, 8 PM $ 0.0533
+0.28%
$ 2.39 million $ 22,866
Jun 12, 7 PM $ 0.0522
-3.32%
$ 2.34 million $ 20,359
Jun 12, 6 PM $ 0.0527
-3.30%
$ 2.37 million $ 18,354
Download