EnviDa Historical Data

EDAT
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.053
+2.16%
$ 2.38 million $ 110,007
Jul 7, 1 PM $ 0.0506
-4.05%
$ 2.28 million $ 105,197
Jul 7, 12 PM $ 0.0505
-4.77%
$ 2.27 million $ 102,402
Jul 7, 11 AM $ 0.0537
+6.11%
$ 2.41 million $ 105,969
Jul 7, 10 AM $ 0.0506
-1.96%
$ 2.27 million $ 99,013
Jul 7, 9 AM $ 0.0528
+4.95%
$ 2.37 million $ 104,559
Jul 7, 8 AM $ 0.0507
-5.30%
$ 2.28 million $ 98,434
Jul 7, 7 AM $ 0.0526
-1.39%
$ 2.36 million $ 102,982
Jul 7, 6 AM $ 0.0514
-2.93%
$ 2.31 million $ 100,846
Jul 7, 5 AM $ 0.0538
+2.75%
$ 2.42 million $ 104,940
Jul 7, 4 AM $ 0.0519
-0.35%
$ 2.33 million $ 101,014
Jul 7, 3 AM $ 0.0526
+0.32%
$ 2.36 million $ 102,556
Jul 7, 2 AM $ 0.0516
+1.98%
$ 2.32 million $ 101,294
Jul 7, 1 AM $ 0.0501
-6.35%
$ 2.25 million $ 97,126
Jul 7, 12 AM $ 0.0526
+3.36%
$ 2.36 million $ 101,448
Jul 6, 11 PM $ 0.0508
+1.27%
$ 2.28 million $ 100,261
Jul 6, 10 PM $ 0.053
-0.69%
$ 2.38 million $ 104,848
Jul 6, 9 PM $ 0.0508
-4.41%
$ 2.28 million $ 99,957
Jul 6, 8 PM $ 0.0501
-4.41%
$ 2.25 million $ 97,201
Jul 6, 7 PM $ 0.0521
+2.02%
$ 2.34 million $ 100,882
Jul 6, 6 PM $ 0.0535
+5.05%
$ 2.4 million $ 103,455
Jul 6, 5 PM $ 0.051
+1.35%
$ 2.29 million $ 97,484
Jul 6, 4 PM $ 0.053
+2.91%
$ 2.38 million $ 101,232
Jul 6, 3 PM $ 0.0521
-1.97%
$ 2.34 million $ 99,386
Jul 6, 2 PM $ 0.0517
-4.06%
$ 2.32 million $ 98,783
Jul 6, 1 PM $ 0.0519
-1.65%
$ 2.33 million $ 98,171
Jul 6, 12 PM $ 0.0501
-6.45%
$ 2.25 million $ 93,546
Jul 6, 11 AM $ 0.0523
+3.92%
$ 2.35 million $ 97,749
Jul 6, 10 AM $ 0.0536
+3.87%
$ 2.41 million $ 95,284
Jul 6, 9 AM $ 0.0521
-1.81%
$ 2.34 million $ 98,573
Jul 6, 8 AM $ 0.0529
+3.40%
$ 2.38 million $ 102,416
Jul 6, 7 AM $ 0.0507
-2.27%
$ 2.28 million $ 97,720
Jul 6, 6 AM $ 0.0505
-0.82%
$ 2.27 million $ 99,919
Jul 6, 5 AM $ 0.0539
+0.88%
$ 2.42 million $ 95,938
Jul 6, 4 AM $ 0.0505
-3.33%
$ 2.27 million $ 100,874
Jul 6, 3 AM $ 0.0506
+0.00%
$ 2.27 million $ 96,199
Jul 6, 2 AM $ 0.052
-2.24%
$ 2.33 million $ 97,535
Jul 6, 1 AM $ 0.053
+1.14%
$ 2.38 million $ 100,367
Jul 6, 12 AM $ 0.0537
+3.73%
$ 2.41 million $ 101,492
Jul 5, 11 PM $ 0.0534
+1.89%
$ 2.4 million $ 95,621
Jul 5, 10 PM $ 0.0511
-2.61%
$ 2.3 million $ 96,808
Jul 5, 9 PM $ 0.0506
-3.73%
$ 2.27 million $ 93,833
Jul 5, 8 PM $ 0.0532
+2.76%
$ 2.39 million $ 98,858
Jul 5, 7 PM $ 0.0514
-1.76%
$ 2.31 million $ 96,344
Jul 5, 6 PM $ 0.0515
-2.92%
$ 2.31 million $ 97,553
Jul 5, 5 PM $ 0.0507
+0.42%
$ 2.28 million $ 96,571
Jul 5, 4 PM $ 0.0505
-4.29%
$ 2.27 million $ 97,237
Jul 5, 3 PM $ 0.0538
+6.12%
$ 2.42 million $ 104,675
Jul 5, 2 PM $ 0.0512
-2.66%
$ 2.3 million $ 99,840
Jul 5, 1 PM $ 0.0526
+3.30%
$ 2.36 million $ 103,078
Download