EnviDa Historical Data

EDAT
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0569
+0.00%
$ 2.53 million $ 110,346
11:50 PM $ 0.057
+0.00%
$ 2.53 million $ 112,244
11:45 PM $ 0.0578
+0.00%
$ 2.53 million $ 112,112
11:40 PM $ 0.0577
+0.00%
$ 2.53 million $ 113,820
11:35 PM $ 0.0578
+0.00%
$ 2.53 million $ 113,428
11:30 PM $ 0.0565
+0.00%
$ 2.53 million $ 113,240
11:25 PM $ 0.0567
+0.00%
$ 2.53 million $ 110,279
11:20 PM $ 0.0551
+0.00%
$ 2.53 million $ 110,270
11:15 PM $ 0.0564
+0.00%
$ 2.53 million $ 107,774
11:10 PM $ 0.0567
+0.00%
$ 2.53 million $ 110,111
11:05 PM $ 0.0563
+0.00%
$ 2.53 million $ 110,449
11:01 PM $ 0.0563
+0.00%
$ 2.53 million $ 108,950
11:00 PM $ 0.0559
+0.00%
$ 2.53 million $ 108,950
10:55 PM $ 0.0576
+0.00%
$ 2.5 million $ 108,538
10:50 PM $ 0.0566
+0.00%
$ 2.5 million $ 111,955
10:45 PM $ 0.0555
+0.00%
$ 2.5 million $ 109,637
10:40 PM $ 0.0556
+0.00%
$ 2.5 million $ 107,112
10:35 PM $ 0.0552
+0.00%
$ 2.5 million $ 106,968
10:30 PM $ 0.0553
+0.00%
$ 2.5 million $ 106,244
10:25 PM $ 0.0567
+0.00%
$ 2.5 million $ 106,482
10:20 PM $ 0.0573
+0.00%
$ 2.5 million $ 108,860
10:15 PM $ 0.0568
+0.00%
$ 2.5 million $ 110,289
10:10 PM $ 0.0555
+0.00%
$ 2.5 million $ 109,140
10:05 PM $ 0.0556
+0.00%
$ 2.5 million $ 107,114
10:01 PM $ 0.0556
+0.00%
$ 2.5 million $ 106,724
10:00 PM $ 0.0578
+0.00%
$ 2.5 million $ 106,724
9:55 PM $ 0.0566
+0.00%
$ 2.5 million $ 111,014
9:50 PM $ 0.057
+0.00%
$ 2.5 million $ 108,943
9:45 PM $ 0.0554
+0.00%
$ 2.5 million $ 110,060
9:40 PM $ 0.0552
+0.00%
$ 2.5 million $ 106,552
9:35 PM $ 0.0557
+0.00%
$ 2.5 million $ 106,222
9:30 PM $ 0.0557
+0.00%
$ 2.5 million $ 107,274
9:25 PM $ 0.0576
+0.00%
$ 2.5 million $ 107,693
9:20 PM $ 0.0565
+0.00%
$ 2.5 million $ 111,009
9:15 PM $ 0.0551
+0.00%
$ 2.5 million $ 108,746
9:10 PM $ 0.0551
+0.00%
$ 2.5 million $ 106,032
9:05 PM $ 0.0557
+0.00%
$ 2.5 million $ 105,776
9:01 PM $ 0.0557
+0.00%
$ 2.5 million $ 106,893
9:00 PM $ 0.0572
+0.00%
$ 2.5 million $ 106,893
8:55 PM $ 0.0574
+0.00%
$ 2.53 million $ 109,936
8:50 PM $ 0.0579
+0.00%
$ 2.53 million $ 110,035
8:45 PM $ 0.0571
+0.00%
$ 2.53 million $ 111,120
8:40 PM $ 0.0577
+0.00%
$ 2.53 million $ 109,610
8:35 PM $ 0.0575
+0.00%
$ 2.53 million $ 111,013
8:30 PM $ 0.058
+0.00%
$ 2.53 million $ 110,742
8:25 PM $ 0.0564
+0.00%
$ 2.53 million $ 111,544
8:20 PM $ 0.0567
+0.00%
$ 2.53 million $ 108,747
8:15 PM $ 0.0568
+0.00%
$ 2.53 million $ 109,201
8:10 PM $ 0.0574
+0.00%
$ 2.53 million $ 109,104
8:05 PM $ 0.0562
+0.00%
$ 2.53 million $ 109,845
Download