EnviDa Historical Data

EDAT
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.0545
+0.00%
$ 2.44 million $ 109,762
4:02 AM $ 0.0543
+0.00%
$ 2.44 million $ 112,003
3:57 AM $ 0.0548
+0.00%
$ 2.46 million $ 111,229
3:42 AM $ 0.0548
+0.00%
$ 2.46 million $ 109,205
3:37 AM $ 0.0548
+0.00%
$ 2.46 million $ 111,113
3:32 AM $ 0.0538
+0.00%
$ 2.42 million $ 107,350
3:27 AM $ 0.0538
+0.00%
$ 2.42 million $ 108,742
3:22 AM $ 0.0534
+0.00%
$ 2.4 million $ 108,478
3:17 AM $ 0.0529
+0.00%
$ 2.37 million $ 108,258
3:12 AM $ 0.0541
+0.00%
$ 2.43 million $ 107,199
3:07 AM $ 0.052
+0.00%
$ 2.34 million $ 110,103
3:02 AM $ 0.0544
+0.00%
$ 2.44 million $ 105,764
2:57 AM $ 0.0545
+0.00%
$ 2.45 million $ 110,786
2:52 AM $ 0.0522
+0.00%
$ 2.34 million $ 111,325
2:47 AM $ 0.052
+0.00%
$ 2.34 million $ 106,886
2:42 AM $ 0.0522
+0.00%
$ 2.34 million $ 107,079
2:37 AM $ 0.0524
+0.00%
$ 2.35 million $ 107,012
2:32 AM $ 0.0523
+0.00%
$ 2.35 million $ 107,139
2:27 AM $ 0.0548
+0.00%
$ 2.46 million $ 107,079
2:22 AM $ 0.054
+0.00%
$ 2.43 million $ 112,026
2:17 AM $ 0.0534
+0.00%
$ 2.4 million $ 110,723
2:12 AM $ 0.0532
+0.00%
$ 2.39 million $ 109,383
2:07 AM $ 0.0543
+0.00%
$ 2.44 million $ 109,090
2:02 AM $ 0.0541
+0.00%
$ 2.43 million $ 111,047
1:57 AM $ 0.0527
+0.00%
$ 2.37 million $ 110,649
1:52 AM $ 0.0521
+0.00%
$ 2.34 million $ 107,684
1:47 AM $ 0.0529
+0.00%
$ 2.38 million $ 106,535
1:42 AM $ 0.0533
+0.00%
$ 2.4 million $ 108,870
1:37 AM $ 0.0525
+0.00%
$ 2.36 million $ 110,445
1:32 AM $ 0.0537
+0.00%
$ 2.41 million $ 108,795
1:27 AM $ 0.0539
+0.00%
$ 2.42 million $ 111,019
1:22 AM $ 0.0525
+0.00%
$ 2.36 million $ 111,369
1:17 AM $ 0.0542
+0.00%
$ 2.44 million $ 108,436
1:12 AM $ 0.0538
+0.00%
$ 2.42 million $ 112,895
1:07 AM $ 0.0544
+0.00%
$ 2.44 million $ 112,484
1:02 AM $ 0.053
+0.00%
$ 2.38 million $ 114,430
12:57 AM $ 0.053
+0.00%
$ 2.38 million $ 111,322
12:52 AM $ 0.0525
+0.00%
$ 2.36 million $ 111,873
12:47 AM $ 0.0544
+0.00%
$ 2.44 million $ 111,130
12:42 AM $ 0.0543
+0.00%
$ 2.44 million $ 115,076
12:37 AM $ 0.0533
+0.00%
$ 2.4 million $ 115,410
12:32 AM $ 0.0541
+0.00%
$ 2.43 million $ 113,654
12:27 AM $ 0.0535
+0.00%
$ 2.4 million $ 115,530
12:22 AM $ 0.0527
+0.00%
$ 2.37 million $ 114,333
12:17 AM $ 0.052
+0.00%
$ 2.34 million $ 113,250
12:12 AM $ 0.0534
+0.00%
$ 2.4 million $ 111,232
12:07 AM $ 0.0534
+0.00%
$ 2.4 million $ 114,161
12:02 AM $ 0.0534
+0.00%
$ 2.4 million $ 113,839
11:57 PM $ 0.0539
+0.00%
$ 2.42 million $ 113,831
11:52 PM $ 0.0548
+0.00%
$ 2.46 million $ 115,829
Download