EnviDa Historical Data

EDAT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0601
+3.35%
$ 2.7 million $ 3.16 million
Feb 2026 $ 0.0585
+361.96%
$ 2.63 million $ 2.36 million
Jan 2026 $ 0.0126
+11.71%
$ 537,729 $ 2.13 million
Dec 2025 $ 0.0108
-41.09%
$ 519,311 $ 2.9 million
Nov 2025 $ 0.0186
-29.16%
$ 841,409 $ 2.38 million
Oct 2025 $ 0.0268
-30.27%
$ 1.12 million $ 2.53 million
Sep 2025 $ 0.037
-10.47%
$ 1.72 million $ 2.72 million
Aug 2025 $ 0.0403
+2.18%
$ 1.88 million $ 2.8 million
Jul 2025 $ 0.0427
-11.95%
$ 1.84 million $ 3.07 million
Jun 2025 $ 0.0488
-36.18%
$ 2.15 million $ 2.87 million
May 2025 $ 0.0761
+24.14%
$ 3.44 million $ 2.67 million
Apr 2025 $ 0.0609
+96.35%
$ 2.73 million $ 3.23 million
Mar 2025 $ 0.0306
+9.18%
$ 1.37 million $ 2.71 million
Feb 2025 $ 0.028
-25.23%
$ 1.26 million $ 2.27 million
Jan 2025 $ 0.0387
-1.93%
$ 1.75 million $ 2.71 million
Dec 2024 $ 0.0399
+2.25%
$ 1.77 million $ 3.66 million
Nov 2024 $ 0.0364
+122.83%
$ 1.64 million $ 3.49 million
Oct 2024 $ 0.0196
-30.36%
$ 704,843 $ 2.83 million
Sep 2024 $ 0.0282
+0.14%
$ 1.27 million $ 3.29 million
Aug 2024 $ 0.0282
-11.83%
$ 1.27 million $ 4.08 million
Jul 2024 $ 0.0315
+14.00%
$ 1.42 million $ 3.22 million
Jun 2024 $ 0.0277
-7.99%
$ 1.24 million $ 2.86 million
May 2024 $ 0.0301
-56.70%
$ 1.35 million $ 5.74 million
Apr 2024 $ 0.0693
+14.61%
$ 3.11 million $ 6.83 million
Mar 2024 $ 0.0601
-15.76%
$ 2.7 million $ 4.7 million
Feb 2024 $ 0.0723
+16.39%
$ 3.25 million $ 3.83 million
Jan 2024 $ 0.0623
-11.33%
$ 2.8 million $ 4.86 million
Dec 2023 $ 0.0703
-45.35%
$ 3.51 million $ 3.68 million
Nov 2023 $ 0.129
-10.55%
$ 6.42 million $ 2.66 million
Oct 2023 $ 0.144
-24.22%
$ 7.18 million $ 2.13 million
Sep 2023 $ 0.135
-6.63%
$ 6.75 million $ 2.3 million
Aug 2023 $ 0.145
+43.82%
$ 7.24 million $ 103,452
Jul 2023 $ 0.1
-0.04%
$ 5.02 million $ 125,717
Jun 2023 $ 0.11
-44.13%
$ 5.5 million $ 103,713
May 2023 $ 0.197
-14.51%
$ 9.84 million $ 250,885
Apr 2023 $ 0.23
-26.48%
$ 11.5 million $ 218,473
Mar 2023 $ 0.313
-0.07%
$ 15.66 million $ 29,367
Download