Coinranking
EnviDa Historical Data
EDAT
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.0761 | +46.19% | ||
| Jun 1 | $ 0.0512 | -0.10% | ||
| May 25 | $ 0.0521 | -13.22% | ||
| May 18 | $ 0.064 | -32.35% | ||
| May 11 | $ 0.0876 | +44.34% | ||
| May 4 | $ 0.0601 | +2.84% | ||
| Apr 27 | $ 0.0577 | +0.84% | ||
| Apr 20 | $ 0.0575 | -1.63% | ||
| Apr 13 | $ 0.0596 | +0.35% | ||
| Apr 6 | $ 0.0595 | -0.35% | ||
| Mar 30 | $ 0.0586 | -2.51% | ||
| Mar 23 | $ 0.0602 | -0.86% | ||
| Mar 16 | $ 0.06 | -0.25% | ||
| Mar 9 | $ 0.0609 | -0.85% | ||
| Mar 2 | $ 0.0612 | +9.31% | ||
| Feb 23 | $ 0.0559 | +86.99% | ||
| Feb 16 | $ 0.029 | +46.44% | ||
| Feb 9 | $ 0.0189 | +4.64% | ||
| Feb 2 | $ 0.0297 | +113.38% | ||
| Jan 26 | $ 0.012 | -8.90% | ||
| Jan 19 | $ 0.0136 | +4.05% | ||
| Jan 12 | $ 0.012 | +21.81% | ||
| Jan 5 | $ 0.0098 | -5.31% | ||
| Dec 29 | $ 0.0111 | -7.92% | ||
| Dec 22 | $ 0.0149 | -35.99% | ||
| Dec 15 | $ 0.0443 | +0.16% | ||
| Dec 8 | $ 0.0443 | -1.60% | ||
| Dec 1 | $ 0.0441 | +140.82% | ||
| Nov 24 | $ 0.0186 | -8.03% | ||
| Nov 17 | $ 0.0198 | -39.67% | ||
| Nov 10 | $ 0.0333 | +3.25% | ||
| Nov 3 | $ 0.0291 | -10.37% | ||
| Oct 27 | $ 0.0397 | +59.86% | ||
| Oct 20 | $ 0.0256 | -17.06% | ||
| Oct 13 | $ 0.0314 | -18.94% | ||
| Oct 6 | $ 0.0389 | +2.77% | ||
| Sep 29 | $ 0.0391 | +3.49% | ||
| Sep 22 | $ 0.0376 | -9.03% | ||
| Sep 15 | $ 0.0401 | -0.45% | ||
| Sep 8 | $ 0.0411 | -0.27% | ||
| Sep 1 | $ 0.0412 | -0.27% | ||
| Aug 25 | $ 0.0403 | +0.50% | ||
| Aug 18 | $ 0.0427 | +3.42% | ||
| Aug 11 | $ 0.0409 | -0.46% | ||
| Aug 4 | $ 0.0427 | +5.98% | ||
| Jul 28 | $ 0.0404 | -5.60% | ||
| Jul 21 | $ 0.0398 | -0.85% | ||
| Jul 14 | $ 0.0432 | -6.65% | ||
| Jul 7 | $ 0.0457 | -3.59% | ||
| Jun 30 | $ 0.0487 | +0.83% | ||
Previous Next