EnviDa Historical Data

EDAT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0596
+0.35%
$ 2.68 million $ 533,224
Apr 13 $ 0.0596
+0.35%
$ 2.62 million $ 533,224
Apr 6 $ 0.0595
-0.35%
$ 2.67 million $ 729,357
Apr 6 $ 0.0595
-0.35%
$ 2.61 million $ 729,357
Mar 30 $ 0.0586
-2.51%
$ 2.63 million $ 526,208
Mar 23 $ 0.0602
-0.86%
$ 2.71 million $ 589,204
Mar 16 $ 0.06
-0.25%
$ 2.7 million $ 644,880
Mar 9 $ 0.0609
-0.85%
$ 2.74 million $ 790,479
Mar 2 $ 0.0612
+9.31%
$ 2.73 million $ 703,753
Feb 23 $ 0.0559
+86.99%
$ 2.51 million $ 745,211
Feb 16 $ 0.029
+46.44%
$ 1.32 million $ 586,418
Feb 9 $ 0.0189
+4.64%
$ 853,089 $ 508,409
Feb 2 $ 0.0297
+113.38%
$ 813,107 $ 323,170
Jan 26 $ 0.012
-8.90%
$ 570,972 $ 381,668
Jan 19 $ 0.0136
+4.05%
$ 620,837 $ 393,785
Jan 12 $ 0.012
+21.81%
$ 539,526 $ 438,959
Jan 5 $ 0.0098
-5.31%
$ 447,434 $ 443,953
Dec 29 $ 0.0111
-7.92%
$ 463,157 $ 444,433
Dec 22 $ 0.0149
-35.99%
$ 614,098 $ 520,116
Dec 15 $ 0.0443
+0.16%
$ 1.01 million $ 536,573
Dec 8 $ 0.0443
-1.60%
$ 1.97 million $ 687,303
Dec 1 $ 0.0441
+140.82%
$ 1.99 million $ 635,670
Nov 24 $ 0.0186
-8.03%
$ 841,409 $ 500,774
Nov 17 $ 0.0198
-39.67%
$ 1.12 million $ 423,745
Nov 10 $ 0.0333
+3.25%
$ 1.37 million $ 537,008
Nov 3 $ 0.0291
-10.37%
$ 1.38 million $ 462,594
Oct 27 $ 0.0397
+59.86%
$ 1.47 million $ 536,627
Oct 20 $ 0.0256
-17.06%
$ 1.14 million $ 551,241
Oct 13 $ 0.0314
-18.94%
$ 1.37 million $ 469,978
Oct 6 $ 0.0389
+2.77%
$ 1.78 million $ 478,665
Sep 29 $ 0.0391
+3.49%
$ 1.72 million $ 447,019
Sep 22 $ 0.0376
-9.03%
$ 1.7 million $ 618,331
Sep 15 $ 0.0401
-0.45%
$ 1.81 million $ 669,767
Sep 8 $ 0.0411
-0.27%
$ 1.84 million $ 482,422
Sep 1 $ 0.0412
-0.27%
$ 1.8 million $ 489,040
Aug 25 $ 0.0403
+0.50%
$ 1.88 million $ 510,804
Aug 18 $ 0.0427
+3.42%
$ 1.87 million $ 536,613
Aug 11 $ 0.0409
-0.46%
$ 1.84 million $ 583,129
Aug 4 $ 0.0427
+5.98%
$ 1.76 million $ 566,670
Jul 28 $ 0.0404
-5.60%
$ 1.77 million $ 979,656
Jul 21 $ 0.0398
-0.85%
$ 1.97 million $ 664,912
Jul 14 $ 0.0432
-6.65%
$ 1.83 million $ 595,267
Jul 7 $ 0.0457
-3.59%
$ 2.03 million $ 569,402
Jun 30 $ 0.0487
+0.83%
$ 2.07 million $ 532,409
Jun 23 $ 0.0498
+1.01%
$ 2.19 million $ 548,653
Jun 16 $ 0.0492
+4.59%
$ 2.22 million $ 625,748
Jun 9 $ 0.0495
-34.64%
$ 2.24 million $ 610,163
Jun 2 $ 0.0767
+0.72%
$ 3.42 million $ 570,674
May 26 $ 0.0753
+20.37%
$ 3.38 million $ 727,611
May 19 $ 0.0634
+0.27%
$ 2.77 million $ 577,952
May 12 $ 0.0603
-2.24%
$ -- $ 364,894
May 5 $ 0.0612
-0.01%
$ 2.8 million $ 579,215
Download