EnviDa Historical Data

EDAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0317
-1.40%
$ 1.42 million $ 108,726
Apr 9, 2025 $ 0.0309
+1.01%
$ 1.39 million $ 98,886
Apr 8, 2025 $ 0.0302
-4.67%
$ 1.36 million $ 89,149
Apr 7, 2025 $ 0.0311
-1.27%
$ 1.4 million $ 92,400
Apr 6, 2025 $ 0.0303
-5.61%
$ 1.36 million $ 99,259
Apr 5, 2025 $ 0.0314
+0.80%
$ 1.41 million $ 82,084
Apr 4, 2025 $ 0.0309
-3.35%
$ 1.39 million $ 78,328
Apr 3, 2025 $ 0.0309
+2.08%
$ 1.39 million $ 93,672
Apr 2, 2025 $ 0.0304
-2.38%
$ 1.36 million $ 91,295
Apr 1, 2025 $ 0.0314
+1.35%
$ 1.41 million $ 97,220
Mar 31, 2025 $ 0.0306
-2.98%
$ 1.37 million $ 113,562
Mar 30, 2025 $ 0.0302
-8.21%
$ 1.36 million $ 100,496
Mar 29, 2025 $ 0.0323
+1.38%
$ 1.45 million $ 116,435
Mar 28, 2025 $ 0.0327
-1.24%
$ 1.47 million $ 87,127
Mar 27, 2025 $ 0.0321
-0.25%
$ 1.44 million $ 103,493
Mar 26, 2025 $ 0.0333
+5.98%
$ 1.5 million $ 100,471
Mar 25, 2025 $ 0.0314
-7.56%
$ 1.41 million $ 85,335
Mar 24, 2025 $ 0.034
-4.92%
$ 1.53 million $ 87,432
Mar 23, 2025 $ 0.0364
-2.36%
$ 1.64 million $ 108,714
Mar 22, 2025 $ 0.0358
+1.47%
$ 1.61 million $ 85,228
Mar 21, 2025 $ 0.0352
+3.40%
$ 1.58 million $ 75,666
Mar 20, 2025 $ 0.0341
+0.21%
$ 1.53 million $ 73,555
Mar 19, 2025 $ 0.034
-3.32%
$ 1.53 million $ 86,888
Mar 18, 2025 $ 0.0362
+3.52%
$ 1.63 million $ 104,045
Mar 17, 2025 $ 0.0342
+0.65%
$ 1.54 million $ 89,017
Mar 16, 2025 $ 0.0364
+4.41%
$ 1.64 million $ 123,139
Mar 15, 2025 $ 0.0346
+1.68%
$ 1.55 million $ 76,835
Mar 14, 2025 $ 0.0367
+7.78%
$ 1.65 million $ 102,361
Mar 13, 2025 $ 0.0358
-0.44%
$ 1.61 million $ 93,140
Mar 12, 2025 $ 0.035
-0.09%
$ 1.57 million $ 78,594
Mar 11, 2025 $ 0.035
-4.29%
$ 1.57 million $ 104,992
Mar 10, 2025 $ 0.0367
+5.67%
$ 1.65 million $ 101,332
Mar 9, 2025 $ 0.0339
-3.33%
$ 1.52 million $ 70,423
Mar 8, 2025 $ 0.0351
+6.33%
$ 1.58 million $ 49,944
Mar 7, 2025 $ 0.033
-7.92%
$ 1.48 million $ 55,164
Mar 6, 2025 $ 0.0371
+9.98%
$ 1.67 million $ 93,834
Mar 5, 2025 $ 0.0351
+0.26%
$ 1.58 million $ 66,789
Mar 4, 2025 $ 0.035
+2.85%
$ 1.57 million $ 94,775
Mar 3, 2025 $ 0.0332
-5.20%
$ 1.49 million $ 73,547
Mar 2, 2025 $ 0.035
-0.20%
$ 1.57 million $ 52,622
Mar 1, 2025 $ 0.028
-0.04%
$ 1.26 million $ 54,953
Feb 28, 2025 $ 0.028
+3.67%
$ 1.26 million $ 59,840
Feb 27, 2025 $ 0.027
+106.34%
$ 1.21 million $ 78,558
Feb 26, 2025 $ 0.027
+104.78%
$ 1.21 million $ 115,330
Feb 25, 2025 $ 0.0278
+11.00%
$ 1.25 million $ 65,889
Feb 24, 2025 $ 0.025
-4.91%
$ 1.12 million $ 88,283
Feb 23, 2025 $ 0.0281
+87.60%
$ 1.26 million $ 76,321
Feb 22, 2025 $ 0.018
+39.41%
$ 807,267 $ 126,685
Feb 21, 2025 $ 0.0251
+66.38%
$ 1.13 million $ 45,375
Feb 20, 2025 $ 0.0151
-24.64%
$ 677,440 $ 35,212