EnviDa Historical Data

EDAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0379
-0.58%
$ 1.7 million $ 90,760
Jan 23, 2025 $ 0.038
-0.39%
$ 1.71 million $ 88,653
Jan 22, 2025 $ 0.0378
+0.32%
$ 1.7 million $ 68,652
Jan 21, 2025 $ 0.0387
-3.52%
$ 1.74 million $ 77,920
Jan 20, 2025 $ 0.0407
+0.42%
$ 1.83 million $ 74,552
Jan 19, 2025 $ 0.0405
-0.61%
$ 1.82 million $ 86,742
Jan 18, 2025 $ 0.0404
+1.53%
$ 1.81 million $ 84,083
Jan 17, 2025 $ 0.039
-1.39%
$ 1.75 million $ 84,084
Jan 16, 2025 $ 0.0401
-0.47%
$ 1.8 million $ 87,312
Jan 15, 2025 $ 0.0402
+1.54%
$ 1.81 million $ 94,240
Jan 14, 2025 $ 0.0411
+2.06%
$ 1.84 million $ 86,405
Jan 13, 2025 $ 0.0399
+1.63%
$ 1.79 million $ 95,944
Jan 12, 2025 $ 0.0391
+0.75%
$ 1.76 million $ 96,878
Jan 11, 2025 $ 0.0394
-0.73%
$ 1.77 million $ 88,882
Jan 10, 2025 $ 0.0403
-0.89%
$ 1.81 million $ 95,956
Jan 9, 2025 $ 0.0403
-0.05%
$ 1.81 million $ 107,208
Jan 8, 2025 $ 0.0399
+2.47%
$ 1.79 million $ 88,052
Jan 7, 2025 $ 0.0389
-0.41%
$ 1.75 million $ 107,595
Jan 6, 2025 $ 0.0388
-0.03%
$ 1.74 million $ 105,963
Jan 5, 2025 $ 0.0399
+2.02%
$ 1.79 million $ 118,524
Jan 4, 2025 $ 0.0388
-4.46%
$ 1.74 million $ 104,702
Jan 3, 2025 $ 0.0405
+1.89%
$ 1.82 million $ 92,621
Jan 2, 2025 $ 0.0395
-2.66%
$ 1.77 million $ 93,279
Jan 1, 2025 $ 0.0397
+0.68%
$ 1.78 million $ 91,322
Dec 31, 2024 $ 0.0394
+0.46%
$ 1.77 million $ 92,256
Dec 30, 2024 $ 0.0399
-1.19%
$ 1.79 million $ 93,729
Dec 29, 2024 $ 0.0407
+2.34%
$ 1.83 million $ 87,279
Dec 28, 2024 $ 0.0391
+0.96%
$ 1.76 million $ 110,325
Dec 27, 2024 $ 0.0405
+3.26%
$ 1.82 million $ 95,046
Dec 26, 2024 $ 0.04
+2.17%
$ 1.8 million $ 122,989
Dec 25, 2024 $ 0.0408
+0.84%
$ 1.83 million $ 124,451
Dec 24, 2024 $ 0.0389
-3.07%
$ 1.75 million $ 76,544
Dec 23, 2024 $ 0.0401
-0.32%
$ 1.8 million $ 108,409
Dec 22, 2024 $ 0.0416
-1.33%
$ 1.87 million $ 109,587
Dec 21, 2024 $ 0.0423
+5.17%
$ 1.9 million $ 92,931
Dec 20, 2024 $ 0.0407
-2.65%
$ 1.83 million $ 107,672
Dec 19, 2024 $ 0.0406
-1.91%
$ 1.82 million $ 114,687
Dec 18, 2024 $ 0.041
+3.72%
$ 1.84 million $ 106,531
Dec 17, 2024 $ 0.0404
+0.02%
$ 1.82 million $ 135,809
Dec 16, 2024 $ 0.038
-10.14%
$ 1.71 million $ 103,483
Dec 15, 2024 $ 0.0425
+0.78%
$ 1.91 million $ 77,059
Dec 14, 2024 $ 0.0425
+3.88%
$ 1.91 million $ 105,274
Dec 13, 2024 $ 0.0407
+1.50%
$ 1.83 million $ 122,588
Dec 12, 2024 $ 0.0427
+0.78%
$ 1.92 million $ 148,716
Dec 11, 2024 $ 0.0418
-2.59%
$ 1.88 million $ 145,797
Dec 10, 2024 $ 0.0405
+1.00%
$ 1.82 million $ 141,103
Dec 9, 2024 $ 0.0427
-2.62%
$ 1.92 million $ 148,668
Dec 8, 2024 $ 0.0422
+4.40%
$ 1.9 million $ 143,097
Dec 7, 2024 $ 0.0427
+5.75%
$ 1.92 million $ 154,568
Dec 6, 2024 $ 0.0418
+6.75%
$ 1.88 million $ 156,495