Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnviDa Historical Data

EDAT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.0317
-1.40%
$1.42 million $108,726
Apr 9, 2025 $0.0309
+1.01%
$1.39 million $98,886
Apr 8, 2025 $0.0302
-4.67%
$1.36 million $89,149
Apr 7, 2025 $0.0311
-1.27%
$1.4 million $92,400
Apr 6, 2025 $0.0303
-5.61%
$1.36 million $99,259
Apr 5, 2025 $0.0314
+0.80%
$1.41 million $82,084
Apr 4, 2025 $0.0309
-3.35%
$1.39 million $78,328
Apr 3, 2025 $0.0309
+2.08%
$1.39 million $93,672
Apr 2, 2025 $0.0304
-2.38%
$1.36 million $91,295
Apr 1, 2025 $0.0314
+1.35%
$1.41 million $97,220
Mar 31, 2025 $0.0306
-2.98%
$1.37 million $113,562
Mar 30, 2025 $0.0302
-8.21%
$1.36 million $100,496
Mar 29, 2025 $0.0323
+1.38%
$1.45 million $116,435
Mar 28, 2025 $0.0327
-1.24%
$1.47 million $87,127
Mar 27, 2025 $0.0321
-0.25%
$1.44 million $103,493
Mar 26, 2025 $0.0333
+5.98%
$1.5 million $100,471
Mar 25, 2025 $0.0314
-7.56%
$1.41 million $85,335
Mar 24, 2025 $0.034
-4.92%
$1.53 million $87,432
Mar 23, 2025 $0.0364
-2.36%
$1.64 million $108,714
Mar 22, 2025 $0.0358
+1.47%
$1.61 million $85,228
Mar 21, 2025 $0.0352
+3.40%
$1.58 million $75,666
Mar 20, 2025 $0.0341
+0.21%
$1.53 million $73,555
Mar 19, 2025 $0.034
-3.32%
$1.53 million $86,888
Mar 18, 2025 $0.0362
+3.52%
$1.63 million $104,045
Mar 17, 2025 $0.0342
+0.65%
$1.54 million $89,017
Mar 16, 2025 $0.0364
+4.41%
$1.64 million $123,139
Mar 15, 2025 $0.0346
+1.68%
$1.55 million $76,835
Mar 14, 2025 $0.0367
+7.78%
$1.65 million $102,361
Mar 13, 2025 $0.0358
-0.44%
$1.61 million $93,140
Mar 12, 2025 $0.035
-0.09%
$1.57 million $78,594
Mar 11, 2025 $0.035
-4.29%
$1.57 million $104,992
Mar 10, 2025 $0.0367
+5.67%
$1.65 million $101,332
Mar 9, 2025 $0.0339
-3.33%
$1.52 million $70,423
Mar 8, 2025 $0.0351
+6.33%
$1.58 million $49,944
Mar 7, 2025 $0.033
-7.92%
$1.48 million $55,164
Mar 6, 2025 $0.0371
+9.98%
$1.67 million $93,834
Mar 5, 2025 $0.0351
+0.26%
$1.58 million $66,789
Mar 4, 2025 $0.035
+2.85%
$1.57 million $94,775
Mar 3, 2025 $0.0332
-5.20%
$1.49 million $73,547
Mar 2, 2025 $0.035
-0.20%
$1.57 million $52,622
Mar 1, 2025 $0.028
-0.04%
$1.26 million $54,953
Feb 28, 2025 $0.028
+3.67%
$1.26 million $59,840
Feb 27, 2025 $0.027
+106.34%
$1.21 million $78,558
Feb 26, 2025 $0.027
+104.78%
$1.21 million $115,330
Feb 25, 2025 $0.0278
+11.00%
$1.25 million $65,889
Feb 24, 2025 $0.025
-4.91%
$1.12 million $88,283
Feb 23, 2025 $0.0281
+87.60%
$1.26 million $76,321
Feb 22, 2025 $0.018
+39.41%
$807,267 $126,685
Feb 21, 2025 $0.0251
+66.38%
$1.13 million $45,375
Feb 20, 2025 $0.0151
-24.64%
$677,440 $35,212