EnviDa Historical Data

EDAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.06
+0.00%
$ 2.7 million $ 103,581
Apr 2, 6 PM $ 0.06
+0.00%
$ 2.7 million $ 108,610
Apr 2, 5 PM $ 0.06
-0.48%
$ 2.7 million $ 113,192
Apr 2, 4 PM $ 0.0613
-0.60%
$ 2.75 million $ 117,320
Apr 2, 3 PM $ 0.0614
+0.54%
$ 2.76 million $ 119,706
Apr 2, 2 PM $ 0.0618
+1.48%
$ 2.78 million $ 117,887
Apr 2, 1 PM $ 0.0611
+0.21%
$ 2.75 million $ 117,614
Apr 2, 12 PM $ 0.0614
+0.99%
$ 2.76 million $ 116,796
Apr 2, 11 AM $ 0.0602
-0.31%
$ 2.7 million $ 114,695
Apr 2, 10 AM $ 0.0619
+2.32%
$ 2.78 million $ 114,749
Apr 2, 9 AM $ 0.0615
+1.74%
$ 2.76 million $ 113,082
Apr 2, 8 AM $ 0.0615
+0.84%
$ 2.76 million $ 112,393
Apr 2, 7 AM $ 0.0617
+1.26%
$ 2.77 million $ 114,157
Apr 2, 6 AM $ 0.061
-0.76%
$ 2.74 million $ 114,008
Apr 2, 5 AM $ 0.0611
-1.17%
$ 2.74 million $ 115,419
Apr 2, 4 AM $ 0.0617
+1.68%
$ 2.77 million $ 115,560
Apr 2, 3 AM $ 0.0618
+1.61%
$ 2.78 million $ 112,875
Apr 2, 2 AM $ 0.0605
-0.51%
$ 2.72 million $ 112,017
Apr 2, 1 AM $ 0.0617
+1.65%
$ 2.77 million $ 113,081
Apr 2, 12 AM $ 0.0603
-1.61%
$ 2.71 million $ 112,555
Apr 1, 11 PM $ 0.0606
-1.56%
$ 2.72 million $ 113,306
Apr 1, 10 PM $ 0.0614
+1.45%
$ 2.76 million $ 112,957
Apr 1, 9 PM $ 0.0601
-0.13%
$ 2.7 million $ 112,685
Apr 1, 8 PM $ 0.0601
-2.50%
$ 2.7 million $ 111,487
Apr 1, 7 PM $ 0.0614
+1.25%
$ 2.76 million $ 116,440
Apr 1, 6 PM $ 0.0612
+1.36%
$ 2.75 million $ 116,836
Apr 1, 5 PM $ 0.0608
+0.96%
$ 2.73 million $ 116,363
Apr 1, 4 PM $ 0.0602
-1.30%
$ 2.7 million $ 113,872
Apr 1, 3 PM $ 0.0617
+0.03%
$ 2.77 million $ 115,460
Apr 1, 2 PM $ 0.0616
-0.11%
$ 2.77 million $ 116,909
Apr 1, 1 PM $ 0.0616
+0.31%
$ 2.77 million $ 117,457
Apr 1, 12 PM $ 0.061
+1.03%
$ 2.74 million $ 117,383
Apr 1, 11 AM $ 0.0614
-0.57%
$ 2.76 million $ 114,998
Apr 1, 10 AM $ 0.0601
-0.08%
$ 2.7 million $ 115,466
Apr 1, 9 AM $ 0.0601
-1.97%
$ 2.7 million $ 112,123
Apr 1, 8 AM $ 0.0614
+0.41%
$ 2.76 million $ 114,528
Apr 1, 7 AM $ 0.0606
-1.97%
$ 2.72 million $ 113,321
Apr 1, 6 AM $ 0.0617
+1.10%
$ 2.77 million $ 114,043
Apr 1, 5 AM $ 0.0609
+1.30%
$ 2.74 million $ 112,758
Apr 1, 4 AM $ 0.0602
-0.63%
$ 2.7 million $ 110,509
Apr 1, 3 AM $ 0.0601
-1.83%
$ 2.7 million $ 109,889
Apr 1, 2 AM $ 0.0617
+0.50%
$ 2.77 million $ 110,511
Apr 1, 1 AM $ 0.0614
-0.55%
$ 2.76 million $ 107,959
Apr 1, 12 AM $ 0.0609
-0.34%
$ 2.74 million $ 109,174
Mar 31, 11 PM $ 0.0601
-1.91%
$ 2.7 million $ 108,317
Mar 31, 10 PM $ 0.0602
-2.67%
$ 2.71 million $ 108,533
Mar 31, 9 PM $ 0.0617
+2.19%
$ 2.77 million $ 107,730
Mar 31, 8 PM $ 0.0604
-1.63%
$ 2.71 million $ 104,177
Mar 31, 7 PM $ 0.0602
-2.43%
$ 2.71 million $ 104,948
Mar 31, 6 PM $ 0.0602
-0.08%
$ 2.7 million $ 102,791