EnviDa Historical Data

EDAT Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.06
-3.35%
$ 2.7 million $ 16,223
May 26, 11 AM $ 0.0621
+0.00%
$ 2.79 million $ 16,247
May 26, 10 AM $ 0.0621
+0.00%
$ 2.79 million $ 16,253
May 26, 9 AM $ 0.0621
+0.00%
$ 2.79 million $ 16,253
May 26, 8 AM $ 0.06
+0.00%
$ 2.7 million $ 16,253
May 26, 7 AM $ 0.06
-2.91%
$ 2.7 million $ 15,700
May 26, 6 AM $ 0.06
+0.00%
$ 2.7 million $ 17,075
May 26, 5 AM $ 0.06
+0.00%
$ 2.7 million $ 17,075
May 26, 4 AM $ 0.06
+0.00%
$ 2.7 million $ 17,075
May 26, 3 AM $ 0.06
+0.00%
$ 2.7 million $ 17,075
May 26, 2 AM $ 0.06
+0.00%
$ 2.7 million $ 17,075
May 26, 1 AM $ 0.06
+0.00%
$ 2.7 million $ 17,075
May 26, 12 AM $ 0.06
+0.00%
$ 2.7 million $ 17,080
May 25, 11 PM $ 0.06
+0.00%
$ 2.7 million $ 17,080
May 25, 10 PM $ 0.06
+0.00%
$ 2.7 million $ 17,080
May 25, 9 PM $ 0.06
-1.46%
$ 2.7 million $ 17,080
May 25, 8 PM $ 0.0613
-0.21%
$ 2.75 million $ 15,507
May 25, 7 PM $ 0.06
-0.45%
$ 2.7 million $ 12,681
May 25, 6 PM $ 0.0611
-1.64%
$ 2.74 million $ 8,399
May 25, 5 PM $ 0.0621
+0.00%
$ 2.79 million $ 6,557
May 25, 4 PM $ 0.0621
+0.00%
$ 2.79 million $ 6,557
May 25, 3 PM $ 0.0621
+0.00%
$ 2.79 million $ 6,834
May 25, 2 PM $ 0.0621
+0.00%
$ 2.79 million $ 6,834
May 25, 1 PM $ 0.0621
+0.00%
$ 2.79 million $ 6,834
May 25, 12 PM $ 0.0621
+0.00%
$ 2.79 million $ 6,834
May 25, 11 AM $ 0.0621
+3.47%
$ 2.79 million $ 6,834
May 25, 10 AM $ 0.06
+0.00%
$ 2.7 million $ 6,600
May 25, 9 AM $ 0.06
+0.00%
$ 2.7 million $ 6,600
May 25, 8 AM $ 0.06
+0.00%
$ 2.7 million $ 6,600
May 25, 7 AM $ 0.06
-0.35%
$ 2.7 million $ 6,875
May 25, 6 AM $ 0.0621
+0.00%
$ 2.79 million $ 7,754
May 25, 5 AM $ 0.0621
+0.00%
$ 2.79 million $ 10,164
May 25, 4 AM $ 0.0621
+0.00%
$ 2.79 million $ 10,164
May 25, 3 AM $ 0.0621
+0.00%
$ 2.79 million $ 10,164
May 25, 2 AM $ 0.0621
+0.00%
$ 2.79 million $ 10,164
May 25, 1 AM $ 0.0621
+3.47%
$ 2.79 million $ 10,164
May 25, 12 AM $ 0.06
+0.00%
$ 2.7 million $ 9,822
May 24, 11 PM $ 0.06
+0.00%
$ 2.7 million $ 9,822
May 24, 10 PM $ 0.06
+0.00%
$ 2.7 million $ 9,822
May 24, 3 PM $ 0.0921
+0.00%
$ 4.14 million $ 28,733
May 24, 2 PM $ 0.0921
+0.00%
$ 4.14 million $ 29,007
May 24, 1 PM $ 0.0921
+0.00%
$ 4.14 million $ 29,469
May 24, 12 PM $ 0.0921
+0.00%
$ 4.14 million $ 29,469
May 24, 6 AM $ 0.0621
+0.00%
$ 2.79 million $ 23,845
May 24, 5 AM $ 0.0621
+0.00%
$ 2.79 million $ 24,017
May 24, 4 AM $ 0.0621
+0.00%
$ 2.79 million $ 25,693
May 24, 3 AM $ 0.0621
+0.00%
$ 2.79 million $ 27,923
May 24, 2 AM $ 0.0621
+0.00%
$ 2.79 million $ 29,673
May 24, 1 AM $ 0.0621
-3.08%
$ 2.79 million $ 31,540
May 24, 12 AM $ 0.064
+0.00%
$ 2.88 million $ 35,437