EnviDa Historical Data

EDAT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0512
-1.14%
$ 2.3 million $ 73,604
Jun 18, 1 PM $ 0.0511
+1.83%
$ 2.3 million $ 70,390
Jun 18, 12 PM $ 0.0526
+4.71%
$ 2.36 million $ 67,724
Jun 18, 11 AM $ 0.0505
-6.00%
$ 2.27 million $ 73,435
Jun 18, 10 AM $ 0.0539
+6.65%
$ 2.42 million $ 65,764
Jun 18, 9 AM $ 0.0514
+2.11%
$ 2.31 million $ 67,035
Jun 18, 8 AM $ 0.0503
-1.31%
$ 2.26 million $ 57,338
Jun 18, 7 AM $ 0.0511
-1.54%
$ 2.3 million $ 56,337
Jun 18, 6 AM $ 0.0522
-3.03%
$ 2.34 million $ 54,154
Jun 18, 5 AM $ 0.0537
+2.48%
$ 2.41 million $ 51,998
Jun 18, 4 AM $ 0.0508
-4.83%
$ 2.28 million $ 46,942
Jun 18, 3 AM $ 0.0515
-4.26%
$ 2.31 million $ 48,837
Jun 18, 2 AM $ 0.0545
+3.26%
$ 2.45 million $ 48,899
Jun 18, 1 AM $ 0.0503
-3.73%
$ 2.26 million $ 48,056
Jun 18, 12 AM $ 0.0506
-3.87%
$ 2.27 million $ 48,639
Jun 17, 11 PM $ 0.0506
-3.41%
$ 2.27 million $ 47,280
Jun 17, 10 PM $ 0.0508
-6.99%
$ 2.28 million $ 48,486
Jun 17, 9 PM $ 0.0546
+2.90%
$ 2.46 million $ 47,816
Jun 17, 8 PM $ 0.0517
-4.33%
$ 2.32 million $ 46,639
Jun 17, 7 PM $ 0.0521
-0.86%
$ 2.34 million $ 45,597
Jun 17, 6 PM $ 0.0504
-5.97%
$ 2.27 million $ 41,915
Jun 17, 5 PM $ 0.0536
-0.72%
$ 2.41 million $ 43,430
Jun 17, 1 PM $ 0.0546
+1.24%
$ 2.45 million $ 59,714
Jun 17, 12 PM $ 0.0534
-1.60%
$ 2.4 million $ 58,552
Jun 17, 11 AM $ 0.0546
+9.06%
$ 2.45 million $ 57,578
Jun 17, 10 AM $ 0.0501
+0.00%
$ 2.25 million $ 57,626
Jun 17, 4 AM $ 0.0539
+2.90%
$ 2.42 million $ 86,848
Jun 17, 3 AM $ 0.0523
+1.71%
$ 2.35 million $ 86,261
Jun 17, 2 AM $ 0.0538
+1.74%
$ 2.42 million $ 88,287
Jun 17, 1 AM $ 0.0518
+1.31%
$ 2.33 million $ 87,932
Jun 17, 12 AM $ 0.0521
+2.74%
$ 2.34 million $ 85,918
Jun 16, 11 PM $ 0.0507
-4.56%
$ 2.28 million $ 85,393
Jun 16, 10 PM $ 0.0546
+4.36%
$ 2.45 million $ 89,555
Jun 16, 9 PM $ 0.0541
-0.07%
$ 2.43 million $ 92,880
Jun 16, 8 PM $ 0.0546
+2.65%
$ 2.45 million $ 90,060
Jun 16, 7 PM $ 0.0528
-3.56%
$ 2.37 million $ 92,650
Jun 16, 6 PM $ 0.0528
+3.38%
$ 2.37 million $ 97,950
Jun 16, 5 PM $ 0.0532
+0.08%
$ 2.39 million $ 91,732
Jun 16, 4 PM $ 0.0538
-0.39%
$ 2.42 million $ 96,389
Jun 16, 3 PM $ 0.0512
-6.46%
$ 2.3 million $ 98,368
Jun 16, 2 PM $ 0.0537
-0.20%
$ 2.41 million $ 92,786
Jun 16, 1 PM $ 0.0538
+4.12%
$ 2.42 million $ 98,512
Jun 16, 12 PM $ 0.0533
-1.35%
$ 2.4 million $ 95,735
Jun 16, 11 AM $ 0.0538
+2.55%
$ 2.42 million $ 99,702
Jun 16, 10 AM $ 0.0548
+1.20%
$ 2.46 million $ 99,238
Jun 16, 9 AM $ 0.0514
-1.96%
$ 2.31 million $ 100,683
Jun 16, 8 AM $ 0.053
-1.47%
$ 2.38 million $ 97,600
Jun 16, 7 AM $ 0.0531
+1.55%
$ 2.38 million $ 99,828
Jun 16, 6 AM $ 0.0532
+0.68%
$ 2.39 million $ 100,414
Jun 16, 5 AM $ 0.0544
+4.49%
$ 2.45 million $ 97,727