Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnviDa Historical Data

EDAT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2 PM $0.0512
-1.14%
$2.3 million $73,604
Jun 18, 1 PM $0.0511
+1.83%
$2.3 million $70,390
Jun 18, 12 PM $0.0526
+4.71%
$2.36 million $67,724
Jun 18, 11 AM $0.0505
-6.00%
$2.27 million $73,435
Jun 18, 10 AM $0.0539
+6.65%
$2.42 million $65,764
Jun 18, 9 AM $0.0514
+2.11%
$2.31 million $67,035
Jun 18, 8 AM $0.0503
-1.31%
$2.26 million $57,338
Jun 18, 7 AM $0.0511
-1.54%
$2.3 million $56,337
Jun 18, 6 AM $0.0522
-3.03%
$2.34 million $54,154
Jun 18, 5 AM $0.0537
+2.48%
$2.41 million $51,998
Jun 18, 4 AM $0.0508
-4.83%
$2.28 million $46,942
Jun 18, 3 AM $0.0515
-4.26%
$2.31 million $48,837
Jun 18, 2 AM $0.0545
+3.26%
$2.45 million $48,899
Jun 18, 1 AM $0.0503
-3.73%
$2.26 million $48,056
Jun 18, 12 AM $0.0506
-3.87%
$2.27 million $48,639
Jun 17, 11 PM $0.0506
-3.41%
$2.27 million $47,280
Jun 17, 10 PM $0.0508
-6.99%
$2.28 million $48,486
Jun 17, 9 PM $0.0546
+2.90%
$2.46 million $47,816
Jun 17, 8 PM $0.0517
-4.33%
$2.32 million $46,639
Jun 17, 7 PM $0.0521
-0.86%
$2.34 million $45,597
Jun 17, 6 PM $0.0504
-5.97%
$2.27 million $41,915
Jun 17, 5 PM $0.0536
-0.72%
$2.41 million $43,430
Jun 17, 1 PM $0.0546
+1.24%
$2.45 million $59,714
Jun 17, 12 PM $0.0534
-1.60%
$2.4 million $58,552
Jun 17, 11 AM $0.0546
+9.06%
$2.45 million $57,578
Jun 17, 10 AM $0.0501
+0.00%
$2.25 million $57,626
Jun 17, 4 AM $0.0539
+2.90%
$2.42 million $86,848
Jun 17, 3 AM $0.0523
+1.71%
$2.35 million $86,261
Jun 17, 2 AM $0.0538
+1.74%
$2.42 million $88,287
Jun 17, 1 AM $0.0518
+1.31%
$2.33 million $87,932
Jun 17, 12 AM $0.0521
+2.74%
$2.34 million $85,918
Jun 16, 11 PM $0.0507
-4.56%
$2.28 million $85,393
Jun 16, 10 PM $0.0546
+4.36%
$2.45 million $89,555
Jun 16, 9 PM $0.0541
-0.07%
$2.43 million $92,880
Jun 16, 8 PM $0.0546
+2.65%
$2.45 million $90,060
Jun 16, 7 PM $0.0528
-3.56%
$2.37 million $92,650
Jun 16, 6 PM $0.0528
+3.38%
$2.37 million $97,950
Jun 16, 5 PM $0.0532
+0.08%
$2.39 million $91,732
Jun 16, 4 PM $0.0538
-0.39%
$2.42 million $96,389
Jun 16, 3 PM $0.0512
-6.46%
$2.3 million $98,368
Jun 16, 2 PM $0.0537
-0.20%
$2.41 million $92,786
Jun 16, 1 PM $0.0538
+4.12%
$2.42 million $98,512
Jun 16, 12 PM $0.0533
-1.35%
$2.4 million $95,735
Jun 16, 11 AM $0.0538
+2.55%
$2.42 million $99,702
Jun 16, 10 AM $0.0548
+1.20%
$2.46 million $99,238
Jun 16, 9 AM $0.0514
-1.96%
$2.31 million $100,683
Jun 16, 8 AM $0.053
-1.47%
$2.38 million $97,600
Jun 16, 7 AM $0.0531
+1.55%
$2.38 million $99,828
Jun 16, 6 AM $0.0532
+0.68%
$2.39 million $100,414
Jun 16, 5 AM $0.0544
+4.49%
$2.45 million $97,727