Coinranking
EnviDa Historical Data
EDAT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 19, 2025 | $0.0218 | -23.10% | ||
| Feb 18, 2025 | $0.0311 | -13.03% | ||
| Feb 17, 2025 | $0.0368 | -0.41% | ||
| Feb 16, 2025 | $0.0365 | +2.24% | ||
| Feb 15, 2025 | $0.0351 | -3.31% | ||
| Feb 14, 2025 | $0.0358 | +1.88% | ||
| Feb 13, 2025 | $0.0361 | -2.80% | ||
| Feb 12, 2025 | $0.0357 | -0.64% | ||
| Feb 11, 2025 | $0.0362 | -0.19% | ||
| Feb 10, 2025 | $0.0365 | +0.03% | ||
| Feb 9, 2025 | $0.0374 | +2.13% | ||
| Feb 8, 2025 | $0.035 | -4.27% | ||
| Feb 7, 2025 | $0.0361 | +1.55% | ||
| Feb 6, 2025 | $0.0374 | +1.27% | ||
| Feb 5, 2025 | $0.035 | -1.07% | ||
| Feb 4, 2025 | $0.0332 | +0.15% | ||
| Feb 3, 2025 | $0.0333 | -10.29% | ||
| Feb 2, 2025 | $0.036 | -4.49% | ||
| Feb 1, 2025 | $0.0395 | +5.42% | ||
| Jan 31, 2025 | $0.039 | +2.36% | ||
| Jan 30, 2025 | $0.0387 | +0.31% | ||
| Jan 29, 2025 | $0.037 | -5.83% | ||
| Jan 28, 2025 | $0.0403 | +1.31% | ||
| Jan 27, 2025 | $0.0375 | -4.02% | ||
| Jan 26, 2025 | $0.0389 | +5.67% | ||
| Jan 25, 2025 | $0.0369 | -3.15% | ||
| Jan 24, 2025 | $0.0379 | -0.58% | ||
| Jan 23, 2025 | $0.038 | -0.39% | ||
| Jan 22, 2025 | $0.0378 | +0.32% | ||
| Jan 21, 2025 | $0.0387 | -3.52% | ||
| Jan 20, 2025 | $0.0407 | +0.42% | ||
| Jan 19, 2025 | $0.0405 | -0.61% | ||
| Jan 18, 2025 | $0.0404 | +1.53% | ||
| Jan 17, 2025 | $0.039 | -1.39% | ||
| Jan 16, 2025 | $0.0401 | -0.47% | ||
| Jan 15, 2025 | $0.0402 | +1.54% | ||
| Jan 14, 2025 | $0.0411 | +2.06% | ||
| Jan 13, 2025 | $0.0399 | +1.63% | ||
| Jan 12, 2025 | $0.0391 | +0.75% | ||
| Jan 11, 2025 | $0.0394 | -0.73% | ||
| Jan 10, 2025 | $0.0403 | -0.89% | ||
| Jan 9, 2025 | $0.0403 | -0.05% | ||
| Jan 8, 2025 | $0.0399 | +2.47% | ||
| Jan 7, 2025 | $0.0389 | -0.41% | ||
| Jan 6, 2025 | $0.0388 | -0.03% | ||
| Jan 5, 2025 | $0.0399 | +2.02% | ||
| Jan 4, 2025 | $0.0388 | -4.46% | ||
| Jan 3, 2025 | $0.0405 | +1.89% | ||
| Jan 2, 2025 | $0.0395 | -2.66% | ||
| Jan 1, 2025 | $0.0397 | +0.68% | ||