Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnviDa Historical Data

EDAT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 AM $0.0513
+1.64%
$2.31 million $96,746
Jun 16, 3 AM $0.0534
-0.30%
$2.4 million $99,256
Jun 16, 2 AM $0.0528
+0.51%
$2.37 million $99,628
Jun 16, 1 AM $0.0514
-5.37%
$2.31 million $99,998
Jun 16, 12 AM $0.0539
+0.20%
$2.42 million $105,526
Jun 15, 11 PM $0.0548
+3.91%
$2.46 million $107,262
Jun 15, 10 PM $0.0527
-2.91%
$2.37 million $105,271
Jun 15, 9 PM $0.0535
-0.13%
$2.4 million $108,782
Jun 15, 8 PM $0.0539
-0.17%
$2.42 million $107,736
Jun 15, 7 PM $0.0519
-0.12%
$2.33 million $109,495
Jun 15, 6 PM $0.054
+0.50%
$2.43 million $106,759
Jun 15, 5 PM $0.0538
+0.94%
$2.42 million $108,284
Jun 15, 4 PM $0.0529
-1.16%
$2.38 million $107,586
Jun 15, 3 PM $0.0532
-1.74%
$2.39 million $106,172
Jun 15, 2 PM $0.0547
+1.50%
$2.46 million $108,064
Jun 15, 1 PM $0.0544
+3.46%
$2.45 million $108,015
Jun 15, 12 PM $0.053
-0.23%
$2.38 million $105,604
Jun 15, 11 AM $0.0548
+0.86%
$2.46 million $106,651
Jun 15, 10 AM $0.054
+0.58%
$2.42 million $109,393
Jun 15, 9 AM $0.0543
+2.03%
$2.44 million $108,831
Jun 15, 8 AM $0.053
+0.42%
$2.38 million $108,309
Jun 15, 7 AM $0.0528
+1.25%
$2.37 million $106,296
Jun 15, 6 AM $0.0524
-3.53%
$2.35 million $104,833
Jun 15, 5 AM $0.0539
-1.30%
$2.42 million $109,206
Jun 15, 4 AM $0.0548
+0.85%
$2.46 million $109,615
Jun 15, 3 AM $0.0548
+0.74%
$2.46 million $111,229
Jun 15, 2 AM $0.0545
+0.74%
$2.45 million $110,786
Jun 15, 1 AM $0.0527
-0.70%
$2.37 million $110,649
Jun 15, 12 AM $0.053
-0.60%
$2.38 million $111,322
Jun 14, 11 PM $0.0539
-1.62%
$2.42 million $113,831
Jun 14, 10 PM $0.0532
-1.06%
$2.39 million $115,045
Jun 14, 9 PM $0.0547
+4.03%
$2.46 million $115,849
Jun 14, 8 PM $0.053
-2.41%
$2.38 million $116,917
Jun 14, 7 PM $0.0539
+3.47%
$2.42 million $112,681
Jun 14, 6 PM $0.0534
-2.61%
$2.4 million $110,798
Jun 14, 5 PM $0.0541
-0.13%
$2.43 million $110,391
Jun 14, 4 PM $0.0525
-1.09%
$2.36 million $101,692
Jun 14, 3 PM $0.0534
+1.99%
$2.4 million $100,401
Jun 14, 2 PM $0.054
+2.94%
$2.42 million $96,060
Jun 14, 1 PM $0.0537
-1.38%
$2.41 million $90,801
Jun 14, 12 PM $0.0532
+0.78%
$2.39 million $90,858
Jun 14, 11 AM $0.0524
+0.17%
$2.36 million $84,880
Jun 14, 10 AM $0.0524
-3.96%
$2.36 million $80,910
Jun 14, 9 AM $0.0534
+1.46%
$2.4 million $81,304
Jun 14, 8 AM $0.0525
-4.13%
$2.36 million $73,626
Jun 14, 7 AM $0.0533
+1.45%
$2.39 million $72,120
Jun 14, 6 AM $0.0535
-0.50%
$2.41 million $66,588
Jun 14, 5 AM $0.054
-1.12%
$2.42 million $63,473
Jun 14, 4 AM $0.0528
-3.56%
$2.37 million $60,088
Jun 14, 3 AM $0.0539
-0.28%
$2.42 million $53,537