EnviDa Historical Data

EDAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0602
-2.43%
$ 2.71 million $ 104,948
Mar 31, 6 PM $ 0.0602
-0.08%
$ 2.7 million $ 102,791
Mar 31, 5 PM $ 0.0608
-1.09%
$ 2.73 million $ 99,133
Mar 31, 4 PM $ 0.0605
+0.10%
$ 2.72 million $ 100,029
Mar 31, 3 PM $ 0.0603
-1.97%
$ 2.71 million $ 97,691
Mar 31, 2 PM $ 0.0608
+0.18%
$ 2.73 million $ 99,361
Mar 31, 1 PM $ 0.0613
-0.31%
$ 2.75 million $ 97,776
Mar 31, 12 PM $ 0.0615
+0.94%
$ 2.76 million $ 97,792
Mar 31, 11 AM $ 0.0607
-1.70%
$ 2.73 million $ 97,171
Mar 31, 10 AM $ 0.0615
+0.59%
$ 2.76 million $ 97,354
Mar 31, 9 AM $ 0.061
+0.94%
$ 2.74 million $ 96,471
Mar 31, 8 AM $ 0.0608
+0.91%
$ 2.73 million $ 96,626
Mar 31, 7 AM $ 0.0611
+0.21%
$ 2.75 million $ 96,248
Mar 31, 6 AM $ 0.0611
+0.31%
$ 2.75 million $ 98,250
Mar 31, 5 AM $ 0.0608
-0.31%
$ 2.73 million $ 97,143
Mar 31, 4 AM $ 0.0604
-0.28%
$ 2.71 million $ 97,375
Mar 31, 3 AM $ 0.0617
-0.11%
$ 2.77 million $ 97,314
Mar 31, 2 AM $ 0.0611
+1.36%
$ 2.74 million $ 99,637
Mar 31, 1 AM $ 0.0616
+1.27%
$ 2.77 million $ 97,402
Mar 31, 12 AM $ 0.0609
+1.10%
$ 2.74 million $ 99,182
Mar 30, 11 PM $ 0.0602
+0.02%
$ 2.7 million $ 100,232
Mar 30, 10 PM $ 0.0606
-1.40%
$ 2.72 million $ 99,137
Mar 30, 9 PM $ 0.0607
+0.28%
$ 2.72 million $ 100,598
Mar 30, 8 PM $ 0.0608
+0.85%
$ 2.73 million $ 100,355
Mar 30, 7 PM $ 0.0603
-1.39%
$ 2.71 million $ 100,248
Mar 30, 6 PM $ 0.0616
+2.28%
$ 2.77 million $ 105,130
Mar 30, 5 PM $ 0.061
+1.23%
$ 2.74 million $ 101,910
Mar 30, 4 PM $ 0.0604
-0.98%
$ 2.72 million $ 102,797
Mar 30, 3 PM $ 0.0607
-1.69%
$ 2.72 million $ 106,102
Mar 30, 2 PM $ 0.0602
-1.73%
$ 2.7 million $ 106,841
Mar 30, 1 PM $ 0.0612
+0.53%
$ 2.75 million $ 105,298
Mar 30, 12 PM $ 0.0609
-0.80%
$ 2.73 million $ 105,669
Mar 30, 11 AM $ 0.0609
+0.64%
$ 2.74 million $ 104,868
Mar 30, 10 AM $ 0.0602
-0.35%
$ 2.71 million $ 102,419
Mar 30, 9 AM $ 0.0617
+2.32%
$ 2.77 million $ 102,051
Mar 30, 8 AM $ 0.0605
+0.30%
$ 2.72 million $ 99,776
Mar 30, 7 AM $ 0.0611
+1.63%
$ 2.74 million $ 98,643
Mar 30, 6 AM $ 0.0607
-0.52%
$ 2.73 million $ 98,750
Mar 30, 5 AM $ 0.0618
+0.24%
$ 2.78 million $ 98,352
Mar 30, 4 AM $ 0.0611
+0.20%
$ 2.75 million $ 94,573
Mar 30, 3 AM $ 0.0608
+0.93%
$ 2.73 million $ 90,356
Mar 30, 2 AM $ 0.0605
+0.43%
$ 2.72 million $ 86,134
Mar 30, 1 AM $ 0.0603
-2.49%
$ 2.71 million $ 83,738
Mar 30, 12 AM $ 0.0606
+0.78%
$ 2.72 million $ 83,943
Mar 29, 11 PM $ 0.0602
-1.23%
$ 2.71 million $ 76,326
Mar 29, 10 PM $ 0.0608
+0.28%
$ 2.73 million $ 78,459
Mar 29, 9 PM $ 0.0607
+0.03%
$ 2.73 million $ 77,759
Mar 29, 8 PM $ 0.0603
-1.10%
$ 2.71 million $ 76,620
Mar 29, 7 PM $ 0.0604
-0.56%
$ 2.71 million $ 75,993
Mar 29, 6 PM $ 0.061
-0.94%
$ 2.74 million $ 74,331