EnviDa Historical Data

EDAT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0513
+1.64%
$ 2.31 million $ 96,746
Jun 16, 3 AM $ 0.0534
-0.30%
$ 2.4 million $ 99,256
Jun 16, 2 AM $ 0.0528
+0.51%
$ 2.37 million $ 99,628
Jun 16, 1 AM $ 0.0514
-5.37%
$ 2.31 million $ 99,998
Jun 16, 12 AM $ 0.0539
+0.20%
$ 2.42 million $ 105,526
Jun 15, 11 PM $ 0.0548
+3.91%
$ 2.46 million $ 107,262
Jun 15, 10 PM $ 0.0527
-2.91%
$ 2.37 million $ 105,271
Jun 15, 9 PM $ 0.0535
-0.13%
$ 2.4 million $ 108,782
Jun 15, 8 PM $ 0.0539
-0.17%
$ 2.42 million $ 107,736
Jun 15, 7 PM $ 0.0519
-0.12%
$ 2.33 million $ 109,495
Jun 15, 6 PM $ 0.054
+0.50%
$ 2.43 million $ 106,759
Jun 15, 5 PM $ 0.0538
+0.94%
$ 2.42 million $ 108,284
Jun 15, 4 PM $ 0.0529
-1.16%
$ 2.38 million $ 107,586
Jun 15, 3 PM $ 0.0532
-1.74%
$ 2.39 million $ 106,172
Jun 15, 2 PM $ 0.0547
+1.50%
$ 2.46 million $ 108,064
Jun 15, 1 PM $ 0.0544
+3.46%
$ 2.45 million $ 108,015
Jun 15, 12 PM $ 0.053
-0.23%
$ 2.38 million $ 105,604
Jun 15, 11 AM $ 0.0548
+0.86%
$ 2.46 million $ 106,651
Jun 15, 10 AM $ 0.054
+0.58%
$ 2.42 million $ 109,393
Jun 15, 9 AM $ 0.0543
+2.03%
$ 2.44 million $ 108,831
Jun 15, 8 AM $ 0.053
+0.42%
$ 2.38 million $ 108,309
Jun 15, 7 AM $ 0.0528
+1.25%
$ 2.37 million $ 106,296
Jun 15, 6 AM $ 0.0524
-3.53%
$ 2.35 million $ 104,833
Jun 15, 5 AM $ 0.0539
-1.30%
$ 2.42 million $ 109,206
Jun 15, 4 AM $ 0.0548
+0.85%
$ 2.46 million $ 109,615
Jun 15, 3 AM $ 0.0548
+0.74%
$ 2.46 million $ 111,229
Jun 15, 2 AM $ 0.0545
+0.74%
$ 2.45 million $ 110,786
Jun 15, 1 AM $ 0.0527
-0.70%
$ 2.37 million $ 110,649
Jun 15, 12 AM $ 0.053
-0.60%
$ 2.38 million $ 111,322
Jun 14, 11 PM $ 0.0539
-1.62%
$ 2.42 million $ 113,831
Jun 14, 10 PM $ 0.0532
-1.06%
$ 2.39 million $ 115,045
Jun 14, 9 PM $ 0.0547
+4.03%
$ 2.46 million $ 115,849
Jun 14, 8 PM $ 0.053
-2.41%
$ 2.38 million $ 116,917
Jun 14, 7 PM $ 0.0539
+3.47%
$ 2.42 million $ 112,681
Jun 14, 6 PM $ 0.0534
-2.61%
$ 2.4 million $ 110,798
Jun 14, 5 PM $ 0.0541
-0.13%
$ 2.43 million $ 110,391
Jun 14, 4 PM $ 0.0525
-1.09%
$ 2.36 million $ 101,692
Jun 14, 3 PM $ 0.0534
+1.99%
$ 2.4 million $ 100,401
Jun 14, 2 PM $ 0.054
+2.94%
$ 2.42 million $ 96,060
Jun 14, 1 PM $ 0.0537
-1.38%
$ 2.41 million $ 90,801
Jun 14, 12 PM $ 0.0532
+0.78%
$ 2.39 million $ 90,858
Jun 14, 11 AM $ 0.0524
+0.17%
$ 2.36 million $ 84,880
Jun 14, 10 AM $ 0.0524
-3.96%
$ 2.36 million $ 80,910
Jun 14, 9 AM $ 0.0534
+1.46%
$ 2.4 million $ 81,304
Jun 14, 8 AM $ 0.0525
-4.13%
$ 2.36 million $ 73,626
Jun 14, 7 AM $ 0.0533
+1.45%
$ 2.39 million $ 72,120
Jun 14, 6 AM $ 0.0535
-0.50%
$ 2.41 million $ 66,588
Jun 14, 5 AM $ 0.054
-1.12%
$ 2.42 million $ 63,473
Jun 14, 4 AM $ 0.0528
-3.56%
$ 2.37 million $ 60,088
Jun 14, 3 AM $ 0.0539
-0.28%
$ 2.42 million $ 53,537