EnviDa Historical Data

EDAT Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.064
+0.00%
$ 2.88 million $ 35,437
May 23, 11 PM $ 0.064
+0.00%
$ 2.88 million $ 37,401
May 23, 10 PM $ 0.064
+0.00%
$ 2.88 million $ 39,465
May 23, 9 PM $ 0.066
+1.10%
$ 2.96 million $ 41,767
May 23, 5 PM $ 0.065
+0.00%
$ 2.92 million $ 37,982
May 23, 4 PM $ 0.065
+0.00%
$ 2.92 million $ 38,948
May 23, 10 AM $ 0.0994
+3.93%
$ 4.47 million $ 76,011
May 23, 9 AM $ 0.0971
+2.54%
$ 4.36 million $ 71,525
May 23, 8 AM $ 0.0947
+3.06%
$ 4.25 million $ 70,654
May 23, 7 AM $ 0.0904
-4.56%
$ 4.06 million $ 69,013
May 23, 6 AM $ 0.0901
+0.00%
$ 4.05 million $ 71,567
May 23, 5 AM $ 0.0917
-2.61%
$ 4.12 million $ 70,863
May 23, 4 AM $ 0.0936
+0.30%
$ 4.21 million $ 73,260
May 23, 3 AM $ 0.0963
-0.57%
$ 4.32 million $ 74,947
May 23, 2 AM $ 0.0954
-0.55%
$ 4.28 million $ 76,143
May 23, 1 AM $ 0.0979
-1.26%
$ 4.4 million $ 75,268
May 23, 12 AM $ 0.0966
+1.13%
$ 4.34 million $ 75,292
May 22, 11 PM $ 0.0919
+0.91%
$ 4.13 million $ 76,270
May 22, 9 PM $ 0.0911
-1.26%
$ 4.09 million $ 75,639
May 22, 8 PM $ 0.0907
-1.84%
$ 4.07 million $ 75,804
May 22, 7 PM $ 0.0945
+2.52%
$ 4.25 million $ 72,700
May 22, 6 PM $ 0.0932
-3.06%
$ 4.19 million $ 73,006
May 22, 5 PM $ 0.0952
+1.39%
$ 4.28 million $ 77,462
May 22, 4 PM $ 0.0908
-1.49%
$ 4.08 million $ 73,898
May 22, 3 PM $ 0.09
-6.93%
$ 4.04 million $ 76,294
May 22, 2 PM $ 0.0987
+1.51%
$ 4.44 million $ 76,069
May 22, 1 PM $ 0.0991
+6.18%
$ 4.45 million $ 74,779
May 22, 12 PM $ 0.0965
+2.16%
$ 4.33 million $ 72,962
May 22, 11 AM $ 0.0973
+0.16%
$ 4.37 million $ 76,933
May 22, 10 AM $ 0.0946
-0.93%
$ 4.25 million $ 75,749
May 22, 9 AM $ 0.0981
+3.52%
$ 4.41 million $ 74,453
May 22, 8 AM $ 0.0953
+3.28%
$ 4.28 million $ 75,734
May 22, 7 AM $ 0.096
+0.88%
$ 4.31 million $ 73,244
May 22, 6 AM $ 0.0974
+7.73%
$ 4.38 million $ 74,397
May 22, 5 AM $ 0.0976
+5.07%
$ 4.39 million $ 70,576
May 22, 4 AM $ 0.0917
-3.47%
$ 4.12 million $ 71,151
May 22, 3 AM $ 0.0921
+0.85%
$ 4.14 million $ 71,885
May 22, 2 AM $ 0.0955
+0.17%
$ 4.29 million $ 70,317
May 22, 1 AM $ 0.0929
+1.76%
$ 4.17 million $ 72,659
May 22, 12 AM $ 0.0934
+2.27%
$ 4.2 million $ 68,510
May 21, 11 PM $ 0.0931
-0.46%
$ 4.18 million $ 67,740
May 21, 10 PM $ 0.0936
+2.67%
$ 4.21 million $ 69,529
May 21, 9 PM $ 0.0942
+3.44%
$ 4.23 million $ 68,178
May 21, 8 PM $ 0.0926
+0.08%
$ 4.16 million $ 67,400
May 21, 7 PM $ 0.0937
+2.54%
$ 4.21 million $ 68,361
May 21, 6 PM $ 0.0955
+0.81%
$ 4.29 million $ 68,159
May 21, 5 PM $ 0.0938
+2.67%
$ 4.22 million $ 71,492
May 21, 4 PM $ 0.093
-0.09%
$ 4.18 million $ 70,487
May 21, 3 PM $ 0.093
+0.32%
$ 4.18 million $ 72,875
May 21, 2 PM $ 0.0937
+1.85%
$ 4.21 million $ 74,158