EnviDa Historical Data

EDAT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0262
-0.72%
$ 1.18 million $ 108,986
Oct 15, 2024 $ 0.0269
+1.51%
$ 1.21 million $ 90,888
Oct 14, 2024 $ 0.0263
-0.87%
$ 1.18 million $ 70,789
Oct 13, 2024 $ 0.0266
+0.68%
$ 1.19 million $ 69,973
Oct 12, 2024 $ 0.0263
+0.08%
$ 1.18 million $ 82,181
Oct 11, 2024 $ 0.0269
+1.28%
$ 1.21 million $ 82,146
Oct 10, 2024 $ 0.0265
+0.49%
$ 1.19 million $ 84,224
Oct 9, 2024 $ 0.0269
+2.91%
$ 1.21 million $ 80,743
Oct 8, 2024 $ 0.0267
+0.68%
$ 1.2 million $ 82,875
Oct 7, 2024 $ 0.0263
-0.23%
$ 1.18 million $ 73,734
Oct 6, 2024 $ 0.0263
-0.90%
$ 1.18 million $ 96,436
Oct 5, 2024 $ 0.0264
+0.08%
$ 1.18 million $ 99,759
Oct 4, 2024 $ 0.0264
-1.71%
$ 1.19 million $ 100,575
Oct 3, 2024 $ 0.0269
+2.28%
$ 1.21 million $ 101,864
Oct 2, 2024 $ 0.0261
-7.46%
$ 1.17 million $ 80,926
Oct 1, 2024 $ 0.0282
+0.21%
$ 1.27 million $ 97,989
Sep 30, 2024 $ 0.0282
-0.42%
$ 1.27 million $ 90,981
Sep 29, 2024 $ 0.0282
-0.39%
$ 1.27 million $ 96,557
Sep 28, 2024 $ 0.028
-0.14%
$ 1.26 million $ 96,854
Sep 27, 2024 $ 0.0282
-0.21%
$ 1.27 million $ 94,795
Sep 26, 2024 $ 0.0283
+0.89%
$ 1.27 million $ 114,129
Sep 25, 2024 $ 0.0282
-0.35%
$ 1.27 million $ 114,789
Sep 24, 2024 $ 0.0284
+0.74%
$ 1.28 million $ 103,263
Sep 23, 2024 $ 0.0284
+0.78%
$ 1.28 million $ 101,934
Sep 22, 2024 $ 0.0281
+0.04%
$ 1.26 million $ 79,663
Sep 21, 2024 $ 0.0284
-0.46%
$ 1.27 million $ 121,262
Sep 20, 2024 $ 0.0281
+0.18%
$ 1.26 million $ 112,428
Sep 19, 2024 $ 0.0286
-0.17%
$ 1.28 million $ 110,898
Sep 18, 2024 $ 0.0281
-2.64%
$ 1.26 million $ 95,973
Sep 17, 2024 $ 0.0288
+1.69%
$ 1.3 million $ 60,411
Sep 16, 2024 $ 0.0281
-0.99%
$ 1.26 million $ 106,160
Sep 15, 2024 $ 0.0288
+0.35%
$ 1.29 million $ 116,281
Sep 14, 2024 $ 0.0284
+0.32%
$ 1.28 million $ 114,293
Sep 13, 2024 $ 0.0283
-0.98%
$ 1.27 million $ 120,072
Sep 12, 2024 $ 0.0287
+0.17%
$ 1.29 million $ 113,638
Sep 11, 2024 $ 0.0283
-2.04%
$ 1.27 million $ 102,951
Sep 10, 2024 $ 0.0282
-0.98%
$ 1.26 million $ 109,158
Sep 9, 2024 $ 0.0288
+0.52%
$ 1.29 million $ 121,023
Sep 8, 2024 $ 0.0284
-1.42%
$ 1.28 million $ 112,839
Sep 7, 2024 $ 0.0286
-0.21%
$ 1.29 million $ 109,831
Sep 6, 2024 $ 0.0286
+0.32%
$ 1.28 million $ 112,664
Sep 5, 2024 $ 0.0287
-0.80%
$ 1.29 million $ 117,107
Sep 4, 2024 $ 0.0284
-1.25%
$ 1.28 million $ 121,924
Sep 3, 2024 $ 0.0288
-0.28%
$ 1.29 million $ 147,724
Sep 2, 2024 $ 0.0285
+0.53%
$ 1.28 million $ 135,449
Sep 1, 2024 $ 0.0296
+4.93%
$ 1.33 million $ 139,029
Aug 31, 2024 $ 0.0282
-0.25%
$ 1.27 million $ 145,804
Aug 30, 2024 $ 0.0282
-0.04%
$ 1.27 million $ 136,007
Aug 29, 2024 $ 0.0286
-1.55%
$ 1.28 million $ 136,064
Aug 28, 2024 $ 0.0297
-0.24%
$ 1.33 million $ 136,953