EnviDa Historical Data

EDAT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0522
+0.08%
$ 2.35 million $ 52,853
Jun 13, 8 PM $ 0.0761
+0.00%
$ 3.42 million $ 71,512
Jun 13, 7 PM $ 0.0761
+0.00%
$ 3.42 million $ 71,640
Jun 13, 6 PM $ 0.0761
+0.00%
$ 3.42 million $ 79,200
Jun 13, 5 PM $ 0.0761
+0.00%
$ 3.42 million $ 81,770
Jun 13, 4 PM $ 0.0761
+0.00%
$ 3.42 million $ 81,770
Jun 13, 3 PM $ 0.0761
+0.00%
$ 3.42 million $ 80,688
Jun 13, 2 PM $ 0.0761
+0.00%
$ 3.42 million $ 80,688
Jun 13, 1 PM $ 0.0761
-1.40%
$ 3.42 million $ 80,688
Jun 13, 12 PM $ 0.076
+0.00%
$ 3.42 million $ 79,162
Jun 13, 6 AM $ 0.0545
+0.00%
$ 2.45 million $ 59,454
Jun 13, 5 AM $ 0.0545
+0.00%
$ 2.45 million $ 59,454
Jun 13, 4 AM $ 0.0545
+0.00%
$ 2.45 million $ 59,454
Jun 13, 3 AM $ 0.0545
+4.73%
$ 2.45 million $ 59,454
Jun 13, 2 AM $ 0.0521
-2.71%
$ 2.34 million $ 53,901
Jun 13, 1 AM $ 0.0535
+0.77%
$ 2.4 million $ 49,920
Jun 13, 12 AM $ 0.0538
-0.17%
$ 2.42 million $ 43,339
Jun 12, 11 PM $ 0.0539
-0.77%
$ 2.42 million $ 40,050
Jun 12, 10 PM $ 0.0544
+3.46%
$ 2.44 million $ 35,834
Jun 12, 9 PM $ 0.0525
+0.34%
$ 2.36 million $ 29,814
Jun 12, 8 PM $ 0.0533
+0.28%
$ 2.39 million $ 22,866
Jun 12, 7 PM $ 0.0522
-3.32%
$ 2.34 million $ 20,359
Jun 12, 6 PM $ 0.0527
-3.30%
$ 2.37 million $ 18,354
Jun 12, 5 PM $ 0.0545
+0.00%
$ 2.45 million $ 17,220
Jun 12, 11 AM $ 0.076
-3.10%
$ 3.41 million $ 35,489
Jun 12, 10 AM $ 0.076
+0.00%
$ 3.41 million $ 36,895
Jun 12, 9 AM $ 0.076
+0.00%
$ 3.41 million $ 41,302
Jun 12, 8 AM $ 0.076
+0.00%
$ 3.41 million $ 43,566
Jun 12, 7 AM $ 0.076
+0.00%
$ 3.41 million $ 51,413
Jun 12, 6 AM $ 0.076
+0.00%
$ 3.41 million $ 56,920
Jun 12, 5 AM $ 0.076
+0.00%
$ 3.41 million $ 58,557
Jun 12, 4 AM $ 0.076
+0.00%
$ 3.41 million $ 67,082
Jun 12, 3 AM $ 0.076
+0.00%
$ 3.41 million $ 72,589
Jun 12, 2 AM $ 0.076
+0.00%
$ 3.41 million $ 81,901
Jun 12, 1 AM $ 0.076
+0.00%
$ 3.41 million $ 88,010
Jun 11, 7 PM $ 0.052
+0.00%
$ 2.34 million $ 83,158
Jun 11, 6 PM $ 0.052
+3.15%
$ 2.34 million $ 83,568
Jun 11, 5 PM $ 0.0516
-0.69%
$ 2.32 million $ 87,415
Jun 11, 4 PM $ 0.0502
-3.42%
$ 2.26 million $ 87,881
Jun 11, 3 PM $ 0.052
+2.04%
$ 2.34 million $ 87,929
Jun 11, 2 PM $ 0.051
+0.59%
$ 2.29 million $ 89,740
Jun 11, 12 PM $ 0.0522
+0.00%
$ 2.34 million $ 100,806
Jun 11, 11 AM $ 0.0522
+3.20%
$ 2.34 million $ 102,334
Jun 11, 10 AM $ 0.0519
+3.14%
$ 2.33 million $ 104,222
Jun 11, 9 AM $ 0.0518
+1.05%
$ 2.33 million $ 103,899
Jun 11, 8 AM $ 0.0517
+3.05%
$ 2.32 million $ 105,632
Jun 11, 7 AM $ 0.0519
+2.51%
$ 2.33 million $ 103,124
Jun 11, 6 AM $ 0.0517
-0.86%
$ 2.32 million $ 103,792
Jun 11, 5 AM $ 0.0515
+2.16%
$ 2.31 million $ 107,158
Jun 11, 4 AM $ 0.0516
+1.87%
$ 2.32 million $ 101,774