EnviDa Historical Data

EDAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.061
-0.94%
$ 2.74 million $ 74,331
Mar 29, 5 PM $ 0.0604
-2.12%
$ 2.71 million $ 74,773
Mar 29, 4 PM $ 0.0606
-1.99%
$ 2.72 million $ 73,447
Mar 29, 3 PM $ 0.0613
+1.14%
$ 2.75 million $ 71,516
Mar 29, 2 PM $ 0.0617
+1.03%
$ 2.77 million $ 70,796
Mar 29, 1 PM $ 0.0607
-1.94%
$ 2.73 million $ 70,170
Mar 29, 12 PM $ 0.0612
-0.62%
$ 2.75 million $ 71,339
Mar 29, 11 AM $ 0.0605
+0.65%
$ 2.72 million $ 72,408
Mar 29, 10 AM $ 0.0617
+1.31%
$ 2.77 million $ 70,542
Mar 29, 9 AM $ 0.0604
-1.45%
$ 2.71 million $ 73,033
Mar 29, 8 AM $ 0.0609
-0.36%
$ 2.73 million $ 73,048
Mar 29, 7 AM $ 0.061
-0.59%
$ 2.74 million $ 73,205
Mar 29, 6 AM $ 0.0604
-0.85%
$ 2.71 million $ 69,623
Mar 29, 5 AM $ 0.0611
-1.21%
$ 2.75 million $ 67,234
Mar 29, 4 AM $ 0.0615
+1.35%
$ 2.76 million $ 67,573
Mar 29, 3 AM $ 0.0615
-0.37%
$ 2.76 million $ 65,458
Mar 29, 2 AM $ 0.0607
-0.23%
$ 2.73 million $ 65,501
Mar 29, 1 AM $ 0.0613
+1.69%
$ 2.76 million $ 66,027
Mar 29, 12 AM $ 0.0614
+1.69%
$ 2.76 million $ 66,131
Mar 28, 11 PM $ 0.0605
+0.31%
$ 2.72 million $ 66,823
Mar 28, 10 PM $ 0.061
+0.28%
$ 2.74 million $ 64,850
Mar 28, 9 PM $ 0.0617
+0.46%
$ 2.77 million $ 65,679
Mar 28, 8 PM $ 0.0609
-1.50%
$ 2.73 million $ 67,409
Mar 28, 7 PM $ 0.0603
-2.46%
$ 2.71 million $ 69,458
Mar 28, 6 PM $ 0.0604
-0.17%
$ 2.71 million $ 67,925
Mar 28, 5 PM $ 0.0612
-0.07%
$ 2.75 million $ 66,138
Mar 28, 4 PM $ 0.0604
-1.60%
$ 2.72 million $ 67,332
Mar 28, 3 PM $ 0.0618
+1.56%
$ 2.78 million $ 66,004
Mar 28, 2 PM $ 0.0605
-2.22%
$ 2.72 million $ 65,005
Mar 28, 1 PM $ 0.0611
+0.74%
$ 2.75 million $ 66,386
Mar 28, 12 PM $ 0.0613
-0.08%
$ 2.75 million $ 63,796
Mar 28, 11 AM $ 0.0618
+2.35%
$ 2.78 million $ 64,103
Mar 28, 10 AM $ 0.0607
+0.95%
$ 2.73 million $ 62,505
Mar 28, 9 AM $ 0.0602
+0.08%
$ 2.7 million $ 60,814
Mar 28, 8 AM $ 0.0606
+0.28%
$ 2.72 million $ 60,881
Mar 28, 7 AM $ 0.0607
+1.12%
$ 2.73 million $ 61,624
Mar 28, 6 AM $ 0.0601
+0.00%
$ 2.7 million $ 62,267
Mar 28, 5 AM $ 0.0601
+0.00%
$ 2.7 million $ 65,855
Mar 28, 4 AM $ 0.0601
+0.00%
$ 2.7 million $ 69,523
Mar 28, 3 AM $ 0.0601
+0.00%
$ 2.7 million $ 73,434
Mar 28, 2 AM $ 0.0601
-0.63%
$ 2.7 million $ 76,456
Mar 28, 1 AM $ 0.0611
+0.08%
$ 2.75 million $ 78,143
Mar 28, 12 AM $ 0.061
+0.10%
$ 2.74 million $ 79,738
Mar 27, 11 PM $ 0.0602
-1.28%
$ 2.7 million $ 81,335
Mar 27, 10 PM $ 0.0613
+2.00%
$ 2.75 million $ 82,296
Mar 27, 9 PM $ 0.0603
-1.05%
$ 2.71 million $ 81,762
Mar 27, 8 PM $ 0.0606
-1.00%
$ 2.72 million $ 82,821
Mar 27, 7 PM $ 0.0604
+0.47%
$ 2.71 million $ 83,685
Mar 27, 6 PM $ 0.0606
+0.88%
$ 2.72 million $ 82,943
Mar 27, 5 PM $ 0.0619
+0.26%
$ 2.78 million $ 82,947