Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnviDa Historical Data

EDAT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 AM $0.0522
+0.08%
$2.35 million $52,853
Jun 13, 8 PM $0.0761
+0.00%
$3.42 million $71,512
Jun 13, 7 PM $0.0761
+0.00%
$3.42 million $71,640
Jun 13, 6 PM $0.0761
+0.00%
$3.42 million $79,200
Jun 13, 5 PM $0.0761
+0.00%
$3.42 million $81,770
Jun 13, 4 PM $0.0761
+0.00%
$3.42 million $81,770
Jun 13, 3 PM $0.0761
+0.00%
$3.42 million $80,688
Jun 13, 2 PM $0.0761
+0.00%
$3.42 million $80,688
Jun 13, 1 PM $0.0761
-1.40%
$3.42 million $80,688
Jun 13, 12 PM $0.076
+0.00%
$3.42 million $79,162
Jun 13, 6 AM $0.0545
+0.00%
$2.45 million $59,454
Jun 13, 5 AM $0.0545
+0.00%
$2.45 million $59,454
Jun 13, 4 AM $0.0545
+0.00%
$2.45 million $59,454
Jun 13, 3 AM $0.0545
+4.73%
$2.45 million $59,454
Jun 13, 2 AM $0.0521
-2.71%
$2.34 million $53,901
Jun 13, 1 AM $0.0535
+0.77%
$2.4 million $49,920
Jun 13, 12 AM $0.0538
-0.17%
$2.42 million $43,339
Jun 12, 11 PM $0.0539
-0.77%
$2.42 million $40,050
Jun 12, 10 PM $0.0544
+3.46%
$2.44 million $35,834
Jun 12, 9 PM $0.0525
+0.34%
$2.36 million $29,814
Jun 12, 8 PM $0.0533
+0.28%
$2.39 million $22,866
Jun 12, 7 PM $0.0522
-3.32%
$2.34 million $20,359
Jun 12, 6 PM $0.0527
-3.30%
$2.37 million $18,354
Jun 12, 5 PM $0.0545
+0.00%
$2.45 million $17,220
Jun 12, 11 AM $0.076
-3.10%
$3.41 million $35,489
Jun 12, 10 AM $0.076
+0.00%
$3.41 million $36,895
Jun 12, 9 AM $0.076
+0.00%
$3.41 million $41,302
Jun 12, 8 AM $0.076
+0.00%
$3.41 million $43,566
Jun 12, 7 AM $0.076
+0.00%
$3.41 million $51,413
Jun 12, 6 AM $0.076
+0.00%
$3.41 million $56,920
Jun 12, 5 AM $0.076
+0.00%
$3.41 million $58,557
Jun 12, 4 AM $0.076
+0.00%
$3.41 million $67,082
Jun 12, 3 AM $0.076
+0.00%
$3.41 million $72,589
Jun 12, 2 AM $0.076
+0.00%
$3.41 million $81,901
Jun 12, 1 AM $0.076
+0.00%
$3.41 million $88,010
Jun 11, 7 PM $0.052
+0.00%
$2.34 million $83,158
Jun 11, 6 PM $0.052
+3.15%
$2.34 million $83,568
Jun 11, 5 PM $0.0516
-0.69%
$2.32 million $87,415
Jun 11, 4 PM $0.0502
-3.42%
$2.26 million $87,881
Jun 11, 3 PM $0.052
+2.04%
$2.34 million $87,929
Jun 11, 2 PM $0.051
+0.59%
$2.29 million $89,740
Jun 11, 12 PM $0.0522
+0.00%
$2.34 million $100,806
Jun 11, 11 AM $0.0522
+3.20%
$2.34 million $102,334
Jun 11, 10 AM $0.0519
+3.14%
$2.33 million $104,222
Jun 11, 9 AM $0.0518
+1.05%
$2.33 million $103,899
Jun 11, 8 AM $0.0517
+3.05%
$2.32 million $105,632
Jun 11, 7 AM $0.0519
+2.51%
$2.33 million $103,124
Jun 11, 6 AM $0.0517
-0.86%
$2.32 million $103,792
Jun 11, 5 AM $0.0515
+2.16%
$2.31 million $107,158
Jun 11, 4 AM $0.0516
+1.87%
$2.32 million $101,774