EnviDa Historical Data

EDAT Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.093
+0.32%
$ 4.18 million $ 72,875
May 21, 2 PM $ 0.0937
+1.85%
$ 4.21 million $ 74,158
May 21, 1 PM $ 0.0952
+0.06%
$ 4.28 million $ 73,795
May 21, 12 PM $ 0.0955
+4.57%
$ 4.29 million $ 73,752
May 21, 11 AM $ 0.0917
+1.14%
$ 4.12 million $ 74,588
May 21, 10 AM $ 0.0919
+1.03%
$ 4.13 million $ 73,659
May 21, 9 AM $ 0.0915
-1.07%
$ 4.11 million $ 71,920
May 21, 8 AM $ 0.0911
-3.57%
$ 4.09 million $ 74,329
May 21, 7 AM $ 0.0933
-0.77%
$ 4.19 million $ 77,929
May 21, 6 AM $ 0.0904
-6.04%
$ 4.06 million $ 81,640
May 21, 5 AM $ 0.0984
+8.08%
$ 4.42 million $ 80,969
May 21, 4 AM $ 0.0921
-5.68%
$ 4.14 million $ 82,913
May 21, 3 AM $ 0.097
+2.55%
$ 4.36 million $ 83,195
May 21, 2 AM $ 0.093
-0.75%
$ 4.18 million $ 84,868
May 21, 1 AM $ 0.0924
-5.45%
$ 4.15 million $ 82,980
May 21, 12 AM $ 0.0987
+3.33%
$ 4.44 million $ 89,939
May 20, 11 PM $ 0.0995
+2.94%
$ 4.47 million $ 87,510
May 20, 10 PM $ 0.0945
-1.82%
$ 4.24 million $ 88,393
May 20, 9 PM $ 0.099
+4.43%
$ 4.45 million $ 90,231
May 20, 8 PM $ 0.0976
+0.41%
$ 4.38 million $ 86,139
May 20, 7 PM $ 0.094
-2.01%
$ 4.22 million $ 89,238
May 20, 6 PM $ 0.0983
+4.81%
$ 4.42 million $ 88,221
May 20, 5 PM $ 0.094
-1.15%
$ 4.22 million $ 89,523
May 20, 4 PM $ 0.0989
+7.21%
$ 4.44 million $ 89,368
May 20, 3 PM $ 0.0962
+2.91%
$ 4.32 million $ 88,765
May 20, 2 PM $ 0.0911
-1.15%
$ 4.09 million $ 90,923
May 20, 1 PM $ 0.0949
+4.36%
$ 4.26 million $ 87,098
May 20, 12 PM $ 0.0918
-1.94%
$ 4.12 million $ 87,109
May 20, 11 AM $ 0.0947
+5.27%
$ 4.26 million $ 85,846
May 20, 10 AM $ 0.09
+0.00%
$ 4.04 million $ 79,814
May 20, 9 AM $ 0.0901
-5.43%
$ 4.05 million $ 85,068
May 20, 8 AM $ 0.0909
-4.86%
$ 4.08 million $ 84,366
May 20, 7 AM $ 0.0925
+0.71%
$ 4.16 million $ 74,751
May 20, 6 AM $ 0.0937
-3.69%
$ 4.21 million $ 73,140
May 20, 5 AM $ 0.0966
-3.34%
$ 4.34 million $ 75,234
May 20, 4 AM $ 0.0957
-4.06%
$ 4.3 million $ 72,342
May 20, 3 AM $ 0.0979
-0.86%
$ 4.4 million $ 64,175
May 20, 2 AM $ 0.0942
+1.78%
$ 4.23 million $ 63,324
May 20, 1 AM $ 0.0925
-6.70%
$ 4.16 million $ 59,544
May 20, 12 AM $ 0.0942
-2.51%
$ 4.23 million $ 60,604
May 19, 11 PM $ 0.0952
-3.72%
$ 4.28 million $ 67,258
May 19, 10 PM $ 0.0985
+4.00%
$ 4.42 million $ 62,451
May 19, 9 PM $ 0.095
+4.83%
$ 4.27 million $ 61,761
May 19, 8 PM $ 0.09
-2.50%
$ 4.04 million $ 65,058
May 19, 7 PM $ 0.0921
+0.00%
$ 4.14 million $ 62,676
May 19, 6 PM $ 0.0914
+1.09%
$ 4.11 million $ 58,256
May 19, 5 PM $ 0.0946
+0.00%
$ 4.25 million $ 51,850
May 19, 4 PM $ 0.0904
+0.00%
$ 4.06 million $ 51,282
May 19, 3 PM $ 0.0948
+2.06%
$ 4.26 million $ 46,379
May 19, 1 PM $ 0.0916
+1.73%
$ 4.11 million $ 34,456