EnviDa Historical Data

EDAT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.014
-1.62%
$ 627,575 $ 144,399
Nov 10, 2024 $ 0.0138
-4.09%
$ 621,286 $ 134,511
Nov 9, 2024 $ 0.0137
-2.76%
$ 616,794 $ 140,603
Nov 8, 2024 $ 0.0137
-18.99%
$ 613,200 $ 77,034
Nov 7, 2024 $ 0.0169
-11.32%
$ 756,954 $ 70,894
Nov 6, 2024 $ 0.0184
-0.11%
$ 827,932 $ 125,049
Nov 5, 2024 $ 0.0187
+4.29%
$ 841,409 $ 130,281
Nov 4, 2024 $ 0.0177
+3.57%
$ 794,689 $ 73,577
Nov 3, 2024 $ 0.0171
+1.43%
$ 767,286 $ 121,623
Nov 2, 2024 $ 0.0169
-0.53%
$ 759,200 $ 106,503
Nov 1, 2024 $ 0.017
+3.86%
$ 762,344 $ 130,834
Oct 31, 2024 $ 0.0157
-19.17%
$ 704,843 $ 73,791
Oct 30, 2024 $ 0.0196
+101.34%
$ 880,043 $ 163,791
Oct 29, 2024 $ 0.00977
+8.44%
$ 438,898 $ 102,296
Oct 28, 2024 $ 0.00888
+0.00%
$ 398,917 $ 92,265
Oct 27, 2024 $ 0.00874
-2.13%
$ 392,628 $ 86,704
Oct 26, 2024 $ 0.00872
-7.04%
$ 391,729 $ 137,083
Oct 25, 2024 $ 0.00948
+2.93%
$ 425,871 $ 151,304
Oct 24, 2024 $ 0.00945
+10.92%
$ 424,523 $ 108,239
Oct 23, 2024 $ 0.0126
+36.55%
$ 565,581 $ 181,049
Oct 22, 2024 $ 0.00875
-8.85%
$ 393,077 $ 67,964
Oct 21, 2024 $ 0.00929
+3.22%
$ 417,335 $ 48,959
Oct 20, 2024 $ 0.0135
+22.88%
$ 605,563 $ 62,774
Oct 19, 2024 $ 0.0182
-29.76%
$ 818,498 $ 45,476
Oct 18, 2024 $ 0.0253
+25.63%
$ 1.14 million $ 71,330
Oct 17, 2024 $ 0.0262
+0.61%
$ 1.18 million $ 101,786
Oct 16, 2024 $ 0.0262
-0.72%
$ 1.18 million $ 108,986
Oct 15, 2024 $ 0.0269
+1.51%
$ 1.21 million $ 90,888
Oct 14, 2024 $ 0.0263
-0.87%
$ 1.18 million $ 70,789
Oct 13, 2024 $ 0.0266
+0.68%
$ 1.19 million $ 69,973
Oct 12, 2024 $ 0.0263
+0.08%
$ 1.18 million $ 82,181
Oct 11, 2024 $ 0.0269
+1.28%
$ 1.21 million $ 82,146
Oct 10, 2024 $ 0.0265
+0.49%
$ 1.19 million $ 84,224
Oct 9, 2024 $ 0.0269
+2.91%
$ 1.21 million $ 80,743
Oct 8, 2024 $ 0.0267
+0.68%
$ 1.2 million $ 82,875
Oct 7, 2024 $ 0.0263
-0.23%
$ 1.18 million $ 73,734
Oct 6, 2024 $ 0.0263
-0.90%
$ 1.18 million $ 96,436
Oct 5, 2024 $ 0.0264
+0.08%
$ 1.18 million $ 99,759
Oct 4, 2024 $ 0.0264
-1.71%
$ 1.19 million $ 100,575
Oct 3, 2024 $ 0.0269
+2.28%
$ 1.21 million $ 101,864
Oct 2, 2024 $ 0.0261
-7.46%
$ 1.17 million $ 80,926
Oct 1, 2024 $ 0.0282
+0.21%
$ 1.27 million $ 97,989
Sep 30, 2024 $ 0.0282
-0.42%
$ 1.27 million $ 90,981
Sep 29, 2024 $ 0.0282
-0.39%
$ 1.27 million $ 96,557
Sep 28, 2024 $ 0.028
-0.14%
$ 1.26 million $ 96,854
Sep 27, 2024 $ 0.0282
-0.21%
$ 1.27 million $ 94,795
Sep 26, 2024 $ 0.0283
+0.89%
$ 1.27 million $ 114,129
Sep 25, 2024 $ 0.0282
-0.35%
$ 1.27 million $ 114,789
Sep 24, 2024 $ 0.0284
+0.74%
$ 1.28 million $ 103,263
Sep 23, 2024 $ 0.0284
+0.78%
$ 1.28 million $ 101,934