EnviDa Historical Data

EDAT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0294
+0.51%
$ 1.32 million $ 136,854
Aug 26, 2024 $ 0.0299
+1.84%
$ 1.34 million $ 140,155
Aug 25, 2024 $ 0.0297
-0.44%
$ 1.34 million $ 141,022
Aug 24, 2024 $ 0.029
-0.79%
$ 1.3 million $ 90,120
Aug 23, 2024 $ 0.0296
+0.20%
$ 1.33 million $ 137,815
Aug 22, 2024 $ 0.0293
-1.31%
$ 1.32 million $ 72,086
Aug 21, 2024 $ 0.0298
+2.09%
$ 1.34 million $ 142,998
Aug 20, 2024 $ 0.0292
-1.88%
$ 1.31 million $ 140,790
Aug 19, 2024 $ 0.0293
+2.56%
$ 1.32 million $ 146,024
Aug 18, 2024 $ 0.0286
-1.14%
$ 1.28 million $ 140,060
Aug 17, 2024 $ 0.0293
-1.87%
$ 1.32 million $ 145,445
Aug 16, 2024 $ 0.0287
-0.31%
$ 1.29 million $ 138,514
Aug 15, 2024 $ 0.0299
+1.12%
$ 1.34 million $ 146,733
Aug 14, 2024 $ 0.0292
-2.34%
$ 1.31 million $ 139,458
Aug 13, 2024 $ 0.0293
-1.45%
$ 1.31 million $ 143,377
Aug 12, 2024 $ 0.0298
+3.58%
$ 1.34 million $ 143,842
Aug 11, 2024 $ 0.03
+4.68%
$ 1.35 million $ 145,230
Aug 10, 2024 $ 0.0286
-3.81%
$ 1.28 million $ 139,212
Aug 9, 2024 $ 0.0298
-4.89%
$ 1.34 million $ 126,992
Aug 8, 2024 $ 0.0317
+0.13%
$ 1.42 million $ 111,478
Aug 7, 2024 $ 0.0308
+1.61%
$ 1.39 million $ 136,965
Aug 6, 2024 $ 0.0309
+183.67%
$ 1.39 million $ 94,458
Aug 5, 2024 $ 0.0315
+1.91%
$ 1.42 million $ 103,447
Aug 4, 2024 $ 0.0319
+3.74%
$ 1.43 million $ 124,068
Aug 3, 2024 $ 0.0313
-4.60%
$ 1.41 million $ 140,278
Aug 2, 2024 $ 0.0301
-1.41%
$ 1.35 million $ 131,714
Aug 1, 2024 $ 0.031
-3.04%
$ 1.39 million $ 129,448
Jul 31, 2024 $ 0.0315
+3.41%
$ 1.42 million $ 142,150
Jul 30, 2024 $ 0.0314
-2.00%
$ 1.41 million $ 94,691
Jul 29, 2024 $ 0.0317
-1.67%
$ 1.42 million $ 96,342
Jul 28, 2024 $ 0.0331
-9.87%
$ 1.49 million $ 106,377
Jul 27, 2024 $ 0.035
-13.38%
$ 1.57 million $ 72,555
Jul 26, 2024 $ 0.044
+53.24%
$ 1.98 million $ 162,011
Jul 25, 2024 $ 0.0292
-2.05%
$ 1.31 million $ 148,447
Jul 24, 2024 $ 0.0296
+3.10%
$ 1.33 million $ 140,586
Jul 23, 2024 $ 0.0282
+11.45%
$ 1.27 million $ 127,620
Jul 22, 2024 $ 0.0258
+2.95%
$ 1.16 million $ 122,145
Jul 21, 2024 $ 0.026
-1.14%
$ 1.17 million $ 106,584
Jul 20, 2024 $ 0.0261
-1.99%
$ 1.17 million $ 134,657
Jul 19, 2024 $ 0.0265
-0.45%
$ 1.19 million $ 116,338
Jul 18, 2024 $ 0.0261
+0.00%
$ 1.17 million $ 107,529
Jul 17, 2024 $ 0.0267
+2.18%
$ 1.2 million $ 107,013
Jul 16, 2024 $ 0.0271
+2.15%
$ 1.22 million $ 113,648
Jul 15, 2024 $ 0.0266
+0.15%
$ 1.19 million $ 102,831
Jul 14, 2024 $ 0.0263
-3.31%
$ 1.18 million $ 96,313
Jul 13, 2024 $ 0.0284
+8.00%
$ 1.27 million $ 90,285
Jul 12, 2024 $ 0.0266
-3.80%
$ 1.19 million $ 98,117
Jul 11, 2024 $ 0.0265
-5.89%
$ 1.19 million $ 90,766
Jul 10, 2024 $ 0.0285
-1.45%
$ 1.28 million $ 100,575
Jul 9, 2024 $ 0.0295
+8.60%
$ 1.33 million $ 84,200