Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnviDa Historical Data

EDAT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 3 AM $0.0503
-0.42%
$2.26 million $102,105
Jun 11, 2 AM $0.052
-0.08%
$2.34 million $100,490
Jun 11, 1 AM $0.0521
+1.46%
$2.34 million $103,989
Jun 11, 12 AM $0.0503
-3.12%
$2.26 million $102,592
Jun 10, 11 PM $0.0514
-0.21%
$2.31 million $103,023
Jun 10, 10 PM $0.0514
+1.52%
$2.31 million $103,973
Jun 10, 9 PM $0.0507
-2.37%
$2.28 million $103,520
Jun 10, 8 PM $0.0507
-1.92%
$2.28 million $105,636
Jun 10, 7 PM $0.0512
-0.12%
$2.3 million $104,267
Jun 10, 6 PM $0.0507
-0.82%
$2.28 million $103,862
Jun 10, 5 PM $0.0507
-0.16%
$2.28 million $102,977
Jun 10, 4 PM $0.0514
+0.37%
$2.31 million $99,056
Jun 10, 3 PM $0.0505
-0.26%
$2.27 million $98,234
Jun 10, 2 PM $0.0512
-0.77%
$2.3 million $97,921
Jun 10, 1 PM $0.0509
-2.36%
$2.29 million $96,712
Jun 10, 12 PM $0.051
+0.16%
$2.29 million $97,494
Jun 10, 11 AM $0.0506
-1.00%
$2.27 million $96,210
Jun 10, 10 AM $0.0511
+1.93%
$2.3 million $93,806
Jun 10, 9 AM $0.0504
+0.24%
$2.26 million $90,528
Jun 10, 8 AM $0.0511
-1.62%
$2.29 million $92,441
Jun 10, 7 AM $0.0515
-1.10%
$2.31 million $93,514
Jun 10, 6 AM $0.0518
-0.60%
$2.33 million $93,423
Jun 10, 5 AM $0.0502
-1.02%
$2.26 million $93,350
Jun 10, 4 AM $0.0521
+3.17%
$2.34 million $90,576
Jun 10, 3 AM $0.0519
+1.53%
$2.33 million $89,524
Jun 10, 2 AM $0.0514
+0.94%
$2.31 million $89,786
Jun 10, 1 AM $0.0503
-2.80%
$2.26 million $88,636
Jun 10, 12 AM $0.0514
+1.26%
$2.31 million $88,914
Jun 9, 11 PM $0.052
+2.87%
$2.33 million $86,661
Jun 9, 10 PM $0.0519
+1.88%
$2.33 million $84,345
Jun 9, 9 PM $0.0512
-1.82%
$2.3 million $84,294
Jun 9, 8 PM $0.0505
-2.57%
$2.27 million $85,439
Jun 9, 7 PM $0.0506
-2.80%
$2.27 million $84,118
Jun 9, 6 PM $0.0505
-2.29%
$2.27 million $83,055
Jun 9, 5 PM $0.052
+2.10%
$2.34 million $81,829
Jun 9, 4 PM $0.0502
-1.82%
$2.26 million $82,633
Jun 9, 3 PM $0.0509
-0.04%
$2.29 million $83,493
Jun 9, 2 PM $0.0521
+3.56%
$2.34 million $82,802
Jun 9, 1 PM $0.0509
+0.20%
$2.29 million $83,165
Jun 9, 12 PM $0.0502
-1.14%
$2.25 million $82,361
Jun 9, 11 AM $0.0511
-1.77%
$2.29 million $81,410
Jun 9, 10 AM $0.0517
+0.39%
$2.32 million $82,876
Jun 9, 9 AM $0.0506
-0.39%
$2.27 million $82,229
Jun 9, 8 AM $0.0505
-2.08%
$2.27 million $81,377
Jun 9, 7 AM $0.0505
-0.41%
$2.27 million $82,085
Jun 9, 6 AM $0.0502
-2.43%
$2.26 million $81,840
Jun 9, 5 AM $0.0516
+2.18%
$2.32 million $82,980
Jun 9, 4 AM $0.0508
+1.36%
$2.28 million $80,520
Jun 9, 3 AM $0.0517
+0.74%
$2.32 million $79,197
Jun 9, 2 AM $0.0513
+1.58%
$2.3 million $81,413