EnviDa Historical Data

EDAT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0606
+0.88%
$ 2.72 million $ 82,943
Mar 27, 5 PM $ 0.0619
+0.26%
$ 2.78 million $ 82,947
Mar 27, 4 PM $ 0.0613
-0.66%
$ 2.76 million $ 86,495
Mar 27, 3 PM $ 0.0618
+0.68%
$ 2.78 million $ 87,128
Mar 27, 2 PM $ 0.0617
-0.27%
$ 2.77 million $ 88,037
Mar 27, 1 PM $ 0.0604
-0.26%
$ 2.71 million $ 89,067
Mar 27, 12 PM $ 0.0608
+1.11%
$ 2.73 million $ 88,132
Mar 27, 11 AM $ 0.0611
+0.00%
$ 2.74 million $ 87,491
Mar 27, 10 AM $ 0.0604
-1.18%
$ 2.72 million $ 89,528
Mar 27, 9 AM $ 0.0614
+0.57%
$ 2.76 million $ 90,786
Mar 27, 8 AM $ 0.0614
-0.05%
$ 2.76 million $ 90,345
Mar 27, 7 AM $ 0.0615
+0.77%
$ 2.76 million $ 90,837
Mar 27, 6 AM $ 0.0607
+0.10%
$ 2.73 million $ 91,137
Mar 27, 5 AM $ 0.0612
+0.53%
$ 2.75 million $ 89,873
Mar 27, 4 AM $ 0.0602
-1.70%
$ 2.7 million $ 91,002
Mar 27, 3 AM $ 0.0618
+2.23%
$ 2.78 million $ 91,476
Mar 27, 2 AM $ 0.0609
+0.73%
$ 2.74 million $ 91,083
Mar 27, 1 AM $ 0.0605
-0.36%
$ 2.72 million $ 90,125
Mar 27, 12 AM $ 0.0602
-2.62%
$ 2.7 million $ 90,806
Mar 26, 11 PM $ 0.0619
+1.81%
$ 2.78 million $ 94,219
Mar 26, 10 PM $ 0.0608
-0.93%
$ 2.73 million $ 93,346
Mar 26, 9 PM $ 0.0619
+0.37%
$ 2.78 million $ 93,553
Mar 26, 8 PM $ 0.0619
+2.03%
$ 2.78 million $ 92,279
Mar 26, 7 PM $ 0.0602
-0.46%
$ 2.7 million $ 92,553
Mar 26, 6 PM $ 0.0605
-1.98%
$ 2.72 million $ 92,545
Mar 26, 5 PM $ 0.0617
-0.13%
$ 2.77 million $ 94,950
Mar 26, 4 PM $ 0.0618
+0.75%
$ 2.77 million $ 93,962
Mar 26, 3 PM $ 0.0609
+0.35%
$ 2.73 million $ 92,725
Mar 26, 2 PM $ 0.0601
-0.66%
$ 2.7 million $ 91,184
Mar 26, 1 PM $ 0.0602
+3.68%
$ 2.71 million $ 92,277
Mar 26, 12 PM $ 0.059
-1.75%
$ 2.65 million $ 88,409
Mar 26, 11 AM $ 0.0595
-0.27%
$ 2.67 million $ 92,473
Mar 26, 10 AM $ 0.0584
-2.88%
$ 2.62 million $ 92,027
Mar 26, 9 AM $ 0.0588
-0.64%
$ 2.64 million $ 92,311
Mar 26, 8 AM $ 0.0598
-0.71%
$ 2.68 million $ 90,538
Mar 26, 7 AM $ 0.0582
-2.58%
$ 2.62 million $ 92,759
Mar 26, 6 AM $ 0.0599
+2.29%
$ 2.69 million $ 91,475
Mar 26, 5 AM $ 0.0588
+0.07%
$ 2.64 million $ 94,009
Mar 26, 4 AM $ 0.0587
-0.56%
$ 2.64 million $ 89,773
Mar 26, 3 AM $ 0.0585
-2.37%
$ 2.63 million $ 88,694
Mar 26, 2 AM $ 0.0604
+1.68%
$ 2.71 million $ 90,400
Mar 26, 1 AM $ 0.0594
+1.64%
$ 2.67 million $ 90,919
Mar 26, 12 AM $ 0.0588
-1.03%
$ 2.64 million $ 90,380
Mar 25, 11 PM $ 0.0594
+0.56%
$ 2.67 million $ 88,542
Mar 25, 10 PM $ 0.059
-1.14%
$ 2.65 million $ 88,447
Mar 25, 9 PM $ 0.0597
-1.29%
$ 2.68 million $ 88,247
Mar 25, 8 PM $ 0.0604
+0.63%
$ 2.71 million $ 90,654
Mar 25, 7 PM $ 0.06
-0.27%
$ 2.69 million $ 91,933
Mar 25, 6 PM $ 0.0602
-0.35%
$ 2.7 million $ 90,240
Mar 25, 5 PM $ 0.0601
+0.18%
$ 2.7 million $ 90,136