EnviDa Historical Data

EDAT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.0503
-0.42%
$ 2.26 million $ 102,105
Jun 11, 2 AM $ 0.052
-0.08%
$ 2.34 million $ 100,490
Jun 11, 1 AM $ 0.0521
+1.46%
$ 2.34 million $ 103,989
Jun 11, 12 AM $ 0.0503
-3.12%
$ 2.26 million $ 102,592
Jun 10, 11 PM $ 0.0514
-0.21%
$ 2.31 million $ 103,023
Jun 10, 10 PM $ 0.0514
+1.52%
$ 2.31 million $ 103,973
Jun 10, 9 PM $ 0.0507
-2.37%
$ 2.28 million $ 103,520
Jun 10, 8 PM $ 0.0507
-1.92%
$ 2.28 million $ 105,636
Jun 10, 7 PM $ 0.0512
-0.12%
$ 2.3 million $ 104,267
Jun 10, 6 PM $ 0.0507
-0.82%
$ 2.28 million $ 103,862
Jun 10, 5 PM $ 0.0507
-0.16%
$ 2.28 million $ 102,977
Jun 10, 4 PM $ 0.0514
+0.37%
$ 2.31 million $ 99,056
Jun 10, 3 PM $ 0.0505
-0.26%
$ 2.27 million $ 98,234
Jun 10, 2 PM $ 0.0512
-0.77%
$ 2.3 million $ 97,921
Jun 10, 1 PM $ 0.0509
-2.36%
$ 2.29 million $ 96,712
Jun 10, 12 PM $ 0.051
+0.16%
$ 2.29 million $ 97,494
Jun 10, 11 AM $ 0.0506
-1.00%
$ 2.27 million $ 96,210
Jun 10, 10 AM $ 0.0511
+1.93%
$ 2.3 million $ 93,806
Jun 10, 9 AM $ 0.0504
+0.24%
$ 2.26 million $ 90,528
Jun 10, 8 AM $ 0.0511
-1.62%
$ 2.29 million $ 92,441
Jun 10, 7 AM $ 0.0515
-1.10%
$ 2.31 million $ 93,514
Jun 10, 6 AM $ 0.0518
-0.60%
$ 2.33 million $ 93,423
Jun 10, 5 AM $ 0.0502
-1.02%
$ 2.26 million $ 93,350
Jun 10, 4 AM $ 0.0521
+3.17%
$ 2.34 million $ 90,576
Jun 10, 3 AM $ 0.0519
+1.53%
$ 2.33 million $ 89,524
Jun 10, 2 AM $ 0.0514
+0.94%
$ 2.31 million $ 89,786
Jun 10, 1 AM $ 0.0503
-2.80%
$ 2.26 million $ 88,636
Jun 10, 12 AM $ 0.0514
+1.26%
$ 2.31 million $ 88,914
Jun 9, 11 PM $ 0.052
+2.87%
$ 2.33 million $ 86,661
Jun 9, 10 PM $ 0.0519
+1.88%
$ 2.33 million $ 84,345
Jun 9, 9 PM $ 0.0512
-1.82%
$ 2.3 million $ 84,294
Jun 9, 8 PM $ 0.0505
-2.57%
$ 2.27 million $ 85,439
Jun 9, 7 PM $ 0.0506
-2.80%
$ 2.27 million $ 84,118
Jun 9, 6 PM $ 0.0505
-2.29%
$ 2.27 million $ 83,055
Jun 9, 5 PM $ 0.052
+2.10%
$ 2.34 million $ 81,829
Jun 9, 4 PM $ 0.0502
-1.82%
$ 2.26 million $ 82,633
Jun 9, 3 PM $ 0.0509
-0.04%
$ 2.29 million $ 83,493
Jun 9, 2 PM $ 0.0521
+3.56%
$ 2.34 million $ 82,802
Jun 9, 1 PM $ 0.0509
+0.20%
$ 2.29 million $ 83,165
Jun 9, 12 PM $ 0.0502
-1.14%
$ 2.25 million $ 82,361
Jun 9, 11 AM $ 0.0511
-1.77%
$ 2.29 million $ 81,410
Jun 9, 10 AM $ 0.0517
+0.39%
$ 2.32 million $ 82,876
Jun 9, 9 AM $ 0.0506
-0.39%
$ 2.27 million $ 82,229
Jun 9, 8 AM $ 0.0505
-2.08%
$ 2.27 million $ 81,377
Jun 9, 7 AM $ 0.0505
-0.41%
$ 2.27 million $ 82,085
Jun 9, 6 AM $ 0.0502
-2.43%
$ 2.26 million $ 81,840
Jun 9, 5 AM $ 0.0516
+2.18%
$ 2.32 million $ 82,980
Jun 9, 4 AM $ 0.0508
+1.36%
$ 2.28 million $ 80,520
Jun 9, 3 AM $ 0.0517
+0.74%
$ 2.32 million $ 79,197
Jun 9, 2 AM $ 0.0513
+1.58%
$ 2.3 million $ 81,413