EnviDa Historical Data

EDAT Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0916
+1.73%
$ 4.11 million $ 34,456
May 19, 12 PM $ 0.09
+0.00%
$ 4.04 million $ 33,443
May 19, 11 AM $ 0.09
+0.00%
$ 4.04 million $ 35,542
May 19, 10 AM $ 0.09
+0.00%
$ 4.04 million $ 37,723
May 19, 9 AM $ 0.09
+0.00%
$ 4.04 million $ 40,655
May 19, 8 AM $ 0.09
+0.00%
$ 4.04 million $ 44,207
May 19, 2 AM $ 0.105
+0.00%
$ 4.74 million $ 72,913
May 19, 1 AM $ 0.107
-1.88%
$ 4.81 million $ 74,653
May 19, 12 AM $ 0.108
+4.16%
$ 4.86 million $ 74,601
May 18, 11 PM $ 0.101
+4.32%
$ 4.52 million $ 66,347
May 18, 9 PM $ 0.0966
-0.64%
$ 4.34 million $ 69,892
May 18, 8 PM $ 0.106
+9.51%
$ 4.74 million $ 66,675
May 18, 4 PM $ 0.101
+0.00%
$ 4.54 million $ 84,773
May 18, 3 PM $ 0.101
+0.00%
$ 4.54 million $ 87,260
May 18, 1 PM $ 0.107
+0.00%
$ 4.8 million $ 110,215
May 18, 12 PM $ 0.11
+4.66%
$ 4.92 million $ 107,564
May 18, 11 AM $ 0.102
+0.00%
$ 4.59 million $ 105,607
May 18, 6 AM $ 0.0953
+1.28%
$ 4.28 million $ 101,335
May 18, 5 AM $ 0.0952
+0.66%
$ 4.28 million $ 101,219
May 18, 4 AM $ 0.0952
+0.83%
$ 4.28 million $ 102,230
May 18, 3 AM $ 0.0937
-1.30%
$ 4.21 million $ 103,624
May 18, 2 AM $ 0.0953
+0.86%
$ 4.28 million $ 105,146
May 18, 1 AM $ 0.0938
-0.29%
$ 4.21 million $ 103,741
May 18, 12 AM $ 0.0937
-1.02%
$ 4.21 million $ 105,553
May 17, 11 PM $ 0.0947
+0.11%
$ 4.25 million $ 107,949
May 17, 10 PM $ 0.0944
-0.23%
$ 4.24 million $ 106,387
May 17, 9 PM $ 0.0947
+0.79%
$ 4.25 million $ 106,618
May 17, 8 PM $ 0.0939
-1.18%
$ 4.22 million $ 108,198
May 17, 2 PM $ 0.0819
+0.43%
$ 3.68 million $ 95,796
May 17, 1 PM $ 0.0838
-1.72%
$ 3.77 million $ 102,961
May 17, 12 PM $ 0.0822
-4.74%
$ 3.69 million $ 105,633
May 17, 11 AM $ 0.0837
-3.10%
$ 3.76 million $ 102,869
May 17, 10 AM $ 0.0848
-8.13%
$ 3.81 million $ 99,911
May 17, 9 AM $ 0.0895
+5.26%
$ 4.02 million $ 109,164
May 17, 8 AM $ 0.0861
+5.12%
$ 3.87 million $ 99,553
May 17, 7 AM $ 0.0812
+0.00%
$ 3.65 million $ 97,978
May 17, 6 AM $ 0.0815
-0.59%
$ 3.66 million $ 95,461
May 17, 5 AM $ 0.0826
-3.70%
$ 3.71 million $ 110,470
May 17, 4 AM $ 0.0887
+7.02%
$ 3.98 million $ 99,772
May 17, 3 AM $ 0.0848
-2.03%
$ 3.81 million $ 97,976
May 17, 2 AM $ 0.0879
-1.42%
$ 3.95 million $ 101,428
May 17, 1 AM $ 0.0921
+1.36%
$ 4.14 million $ 107,335
May 17, 12 AM $ 0.0905
+2.60%
$ 4.07 million $ 105,170
May 16, 11 PM $ 0.0876
-3.43%
$ 3.94 million $ 101,203
May 16, 10 PM $ 0.093
+4.65%
$ 4.18 million $ 106,456
May 16, 9 PM $ 0.0877
-3.57%
$ 3.94 million $ 99,604
May 16, 8 PM $ 0.0897
+4.26%
$ 4.03 million $ 102,788
May 16, 7 PM $ 0.0866
-1.58%
$ 3.89 million $ 104,561
May 16, 5 PM $ 0.0885
+7.38%
$ 3.97 million $ 101,605
May 16, 4 PM $ 0.0861
-3.54%
$ 3.87 million $ 99,337