EnviDa Historical Data

EDAT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0281
+0.04%
$ 1.26 million $ 79,663
Sep 21, 2024 $ 0.0284
-0.46%
$ 1.27 million $ 121,262
Sep 20, 2024 $ 0.0281
+0.18%
$ 1.26 million $ 112,428
Sep 19, 2024 $ 0.0286
-0.17%
$ 1.28 million $ 110,898
Sep 18, 2024 $ 0.0281
-2.64%
$ 1.26 million $ 95,973
Sep 17, 2024 $ 0.0288
+1.69%
$ 1.3 million $ 60,411
Sep 16, 2024 $ 0.0281
-0.99%
$ 1.26 million $ 106,160
Sep 15, 2024 $ 0.0288
+0.35%
$ 1.29 million $ 116,281
Sep 14, 2024 $ 0.0284
+0.32%
$ 1.28 million $ 114,293
Sep 13, 2024 $ 0.0283
-0.98%
$ 1.27 million $ 120,072
Sep 12, 2024 $ 0.0287
+0.17%
$ 1.29 million $ 113,638
Sep 11, 2024 $ 0.0283
-2.04%
$ 1.27 million $ 102,951
Sep 10, 2024 $ 0.0282
-0.98%
$ 1.26 million $ 109,158
Sep 9, 2024 $ 0.0288
+0.52%
$ 1.29 million $ 121,023
Sep 8, 2024 $ 0.0284
-1.42%
$ 1.28 million $ 112,839
Sep 7, 2024 $ 0.0286
-0.21%
$ 1.29 million $ 109,831
Sep 6, 2024 $ 0.0286
+0.32%
$ 1.28 million $ 112,664
Sep 5, 2024 $ 0.0287
-0.80%
$ 1.29 million $ 117,107
Sep 4, 2024 $ 0.0284
-1.25%
$ 1.28 million $ 121,924
Sep 3, 2024 $ 0.0288
-0.28%
$ 1.29 million $ 147,724
Sep 2, 2024 $ 0.0285
+0.53%
$ 1.28 million $ 135,449
Sep 1, 2024 $ 0.0296
+4.93%
$ 1.33 million $ 139,029
Aug 31, 2024 $ 0.0282
-0.25%
$ 1.27 million $ 145,804
Aug 30, 2024 $ 0.0282
-0.04%
$ 1.27 million $ 136,007
Aug 29, 2024 $ 0.0286
-1.55%
$ 1.28 million $ 136,064
Aug 28, 2024 $ 0.0297
-0.24%
$ 1.33 million $ 136,953
Aug 27, 2024 $ 0.0294
+0.51%
$ 1.32 million $ 136,854
Aug 26, 2024 $ 0.0299
+1.84%
$ 1.34 million $ 140,155
Aug 25, 2024 $ 0.0297
-0.44%
$ 1.34 million $ 141,022
Aug 24, 2024 $ 0.029
-0.79%
$ 1.3 million $ 90,120
Aug 23, 2024 $ 0.0296
+0.20%
$ 1.33 million $ 137,815
Aug 22, 2024 $ 0.0293
-1.31%
$ 1.32 million $ 72,086
Aug 21, 2024 $ 0.0298
+2.09%
$ 1.34 million $ 142,998
Aug 20, 2024 $ 0.0292
-1.88%
$ 1.31 million $ 140,790
Aug 19, 2024 $ 0.0293
+2.56%
$ 1.32 million $ 146,024
Aug 18, 2024 $ 0.0286
-1.14%
$ 1.28 million $ 140,060
Aug 17, 2024 $ 0.0293
-1.87%
$ 1.32 million $ 145,445
Aug 16, 2024 $ 0.0287
-0.31%
$ 1.29 million $ 138,514
Aug 15, 2024 $ 0.0299
+1.12%
$ 1.34 million $ 146,733
Aug 14, 2024 $ 0.0292
-2.34%
$ 1.31 million $ 139,458
Aug 13, 2024 $ 0.0293
-1.45%
$ 1.31 million $ 143,377
Aug 12, 2024 $ 0.0298
+3.58%
$ 1.34 million $ 143,842
Aug 11, 2024 $ 0.03
+4.68%
$ 1.35 million $ 145,230
Aug 10, 2024 $ 0.0286
-3.81%
$ 1.28 million $ 139,212
Aug 9, 2024 $ 0.0298
-4.89%
$ 1.34 million $ 126,992
Aug 8, 2024 $ 0.0317
+0.13%
$ 1.42 million $ 111,478
Aug 7, 2024 $ 0.0308
+1.61%
$ 1.39 million $ 136,965
Aug 6, 2024 $ 0.0309
+183.67%
$ 1.39 million $ 94,458
Aug 5, 2024 $ 0.0315
+1.91%
$ 1.42 million $ 103,447
Aug 4, 2024 $ 0.0319
+3.74%
$ 1.43 million $ 124,068