EnviDa Historical Data

EDAT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0517
+2.16%
$ 2.32 million $ 81,257
Jun 9, 12 AM $ 0.0508
-0.86%
$ 2.28 million $ 82,119
Jun 8, 11 PM $ 0.0506
-0.82%
$ 2.27 million $ 81,128
Jun 8, 10 PM $ 0.0503
-3.05%
$ 2.26 million $ 81,273
Jun 8, 9 PM $ 0.0519
+3.14%
$ 2.33 million $ 81,924
Jun 8, 8 PM $ 0.0503
-2.54%
$ 2.26 million $ 80,417
Jun 8, 7 PM $ 0.052
+0.64%
$ 2.34 million $ 81,681
Jun 8, 6 PM $ 0.0507
-1.09%
$ 2.28 million $ 82,407
Jun 8, 5 PM $ 0.0506
-0.55%
$ 2.27 million $ 82,840
Jun 8, 4 PM $ 0.0508
+1.42%
$ 2.28 million $ 80,750
Jun 8, 3 PM $ 0.0511
+1.99%
$ 2.3 million $ 78,962
Jun 8, 2 PM $ 0.0501
-1.76%
$ 2.25 million $ 79,716
Jun 8, 1 PM $ 0.0519
+3.08%
$ 2.33 million $ 80,883
Jun 8, 12 PM $ 0.0503
-1.24%
$ 2.26 million $ 80,407
Jun 8, 11 AM $ 0.0522
-0.02%
$ 2.34 million $ 82,187
Jun 8, 10 AM $ 0.0509
-1.03%
$ 2.29 million $ 84,670
Jun 8, 9 AM $ 0.0502
-1.70%
$ 2.26 million $ 84,236
Jun 8, 8 AM $ 0.0511
-0.21%
$ 2.3 million $ 81,808
Jun 8, 7 AM $ 0.0503
-2.78%
$ 2.26 million $ 81,220
Jun 8, 6 AM $ 0.0512
+1.75%
$ 2.3 million $ 81,814
Jun 8, 5 AM $ 0.0515
-0.73%
$ 2.31 million $ 80,379
Jun 8, 4 AM $ 0.0511
+0.14%
$ 2.29 million $ 82,992
Jun 8, 3 AM $ 0.0519
-0.29%
$ 2.33 million $ 81,954
Jun 8, 2 AM $ 0.0519
+0.87%
$ 2.33 million $ 84,410
Jun 8, 1 AM $ 0.0516
-0.12%
$ 2.32 million $ 81,259
Jun 8, 12 AM $ 0.0519
-0.42%
$ 2.33 million $ 81,750
Jun 7, 11 PM $ 0.0512
-0.91%
$ 2.3 million $ 83,920
Jun 7, 10 PM $ 0.0517
+1.83%
$ 2.32 million $ 84,617
Jun 7, 9 PM $ 0.0508
-2.23%
$ 2.28 million $ 83,429
Jun 7, 8 PM $ 0.0518
+3.08%
$ 2.33 million $ 86,594
Jun 7, 7 PM $ 0.0503
-0.24%
$ 2.26 million $ 84,211
Jun 7, 6 PM $ 0.0514
-0.08%
$ 2.31 million $ 86,598
Jun 7, 5 PM $ 0.0517
+2.13%
$ 2.32 million $ 87,256
Jun 7, 4 PM $ 0.0517
-0.23%
$ 2.32 million $ 86,275
Jun 7, 3 PM $ 0.051
+1.13%
$ 2.29 million $ 89,149
Jun 7, 2 PM $ 0.0518
+0.52%
$ 2.33 million $ 87,122
Jun 7, 1 PM $ 0.0505
-2.30%
$ 2.27 million $ 90,218
Jun 7, 12 PM $ 0.0518
+1.49%
$ 2.33 million $ 90,049
Jun 7, 11 AM $ 0.0516
+1.71%
$ 2.32 million $ 85,888
Jun 7, 10 AM $ 0.0508
+1.14%
$ 2.28 million $ 80,137
Jun 7, 9 AM $ 0.0514
+0.10%
$ 2.31 million $ 75,705
Jun 7, 8 AM $ 0.0516
-0.37%
$ 2.32 million $ 74,962
Jun 7, 7 AM $ 0.0504
-0.41%
$ 2.27 million $ 71,546
Jun 7, 6 AM $ 0.0502
-3.81%
$ 2.25 million $ 67,738
Jun 7, 5 AM $ 0.0519
+3.33%
$ 2.33 million $ 67,498
Jun 7, 4 AM $ 0.0506
-0.30%
$ 2.27 million $ 63,619
Jun 7, 3 AM $ 0.052
+2.32%
$ 2.34 million $ 64,062
Jun 7, 2 AM $ 0.0514
+0.86%
$ 2.31 million $ 63,005
Jun 7, 1 AM $ 0.0522
+2.70%
$ 2.34 million $ 64,693
Jun 7, 12 AM $ 0.0506
-1.73%
$ 2.27 million $ 64,098