EnviDa Historical Data

EDAT Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0877
-3.57%
$ 3.94 million $ 99,604
May 16, 8 PM $ 0.0897
+4.26%
$ 4.03 million $ 102,788
May 16, 7 PM $ 0.0866
-1.58%
$ 3.89 million $ 104,561
May 16, 5 PM $ 0.0885
+7.38%
$ 3.97 million $ 101,605
May 16, 4 PM $ 0.0861
-3.54%
$ 3.87 million $ 99,337
May 16, 3 PM $ 0.0883
+0.00%
$ 3.97 million $ 99,325
May 16, 2 PM $ 0.0872
-1.38%
$ 3.92 million $ 105,388
May 16, 1 PM $ 0.089
-3.82%
$ 4 million $ 102,433
May 16, 12 PM $ 0.0903
-1.63%
$ 4.06 million $ 104,889
May 16, 11 AM $ 0.0928
+4.05%
$ 4.17 million $ 98,063
May 16, 10 AM $ 0.0879
-4.45%
$ 3.95 million $ 101,131
May 16, 9 AM $ 0.0874
+2.04%
$ 3.92 million $ 106,226
May 16, 8 AM $ 0.0861
+2.49%
$ 3.87 million $ 88,067
May 16, 7 AM $ 0.0818
-3.14%
$ 3.68 million $ 91,028
May 16, 6 AM $ 0.0819
-6.37%
$ 3.68 million $ 84,683
May 16, 5 AM $ 0.086
+3.64%
$ 3.86 million $ 85,323
May 16, 4 AM $ 0.0829
+0.73%
$ 3.73 million $ 73,066
May 16, 3 AM $ 0.084
+4.03%
$ 3.77 million $ 70,472
May 16, 2 AM $ 0.0869
+8.04%
$ 3.91 million $ 65,391
May 16, 1 AM $ 0.0828
-3.09%
$ 3.72 million $ 61,916
May 16, 12 AM $ 0.0862
+6.14%
$ 3.87 million $ 57,392
May 15, 11 PM $ 0.0822
-1.18%
$ 3.69 million $ 56,748
May 15, 10 PM $ 0.0814
+0.79%
$ 3.66 million $ 59,927
May 15, 9 PM $ 0.0818
+0.00%
$ 3.67 million $ 58,882
May 15, 8 PM $ 0.0824
-6.58%
$ 3.7 million $ 58,747
May 15, 7 PM $ 0.0863
-3.22%
$ 3.88 million $ 65,692
May 15, 6 PM $ 0.0858
+3.95%
$ 3.86 million $ 63,542
May 15, 5 PM $ 0.0855
+4.49%
$ 3.84 million $ 61,432
May 15, 4 PM $ 0.0809
-0.92%
$ 3.63 million $ 62,393
May 15, 3 PM $ 0.0816
+0.00%
$ 3.67 million $ 65,494
May 15, 9 AM $ 0.0607
+0.00%
$ 2.73 million $ 50,989
May 15, 8 AM $ 0.0607
+0.00%
$ 2.73 million $ 53,917
May 15, 7 AM $ 0.0607
+0.00%
$ 2.73 million $ 57,372
May 15, 6 AM $ 0.0607
+0.00%
$ 2.73 million $ 61,851
May 15, 5 AM $ 0.0607
+0.00%
$ 2.73 million $ 64,839
May 15, 4 AM $ 0.0607
+0.00%
$ 2.73 million $ 67,660
May 15, 3 AM $ 0.0607
+0.00%
$ 2.73 million $ 71,259
May 15, 2 AM $ 0.0607
+0.00%
$ 2.73 million $ 75,595
May 15, 1 AM $ 0.0607
+0.00%
$ 2.73 million $ 79,908
May 15, 12 AM $ 0.0607
+0.00%
$ 2.73 million $ 83,000
May 14, 11 PM $ 0.0607
+0.13%
$ 2.73 million $ 85,356
May 14, 10 PM $ 0.0608
+0.13%
$ 2.73 million $ 86,664
May 14, 9 PM $ 0.06
-0.68%
$ 2.7 million $ 85,375
May 14, 8 PM $ 0.0602
-0.73%
$ 2.7 million $ 84,409
May 14, 7 PM $ 0.0604
-0.74%
$ 2.72 million $ 84,321
May 14, 6 PM $ 0.0609
+0.74%
$ 2.74 million $ 84,216
May 14, 5 PM $ 0.0608
-0.13%
$ 2.73 million $ 83,361
May 14, 4 PM $ 0.0597
-0.40%
$ 2.68 million $ 86,321
May 14, 3 PM $ 0.0608
-0.21%
$ 2.73 million $ 86,168
May 14, 2 PM $ 0.0606
+0.28%
$ 2.72 million $ 87,220