Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnviDa Historical Data

EDAT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 1 AM $0.0517
+2.16%
$2.32 million $81,257
Jun 9, 12 AM $0.0508
-0.86%
$2.28 million $82,119
Jun 8, 11 PM $0.0506
-0.82%
$2.27 million $81,128
Jun 8, 10 PM $0.0503
-3.05%
$2.26 million $81,273
Jun 8, 9 PM $0.0519
+3.14%
$2.33 million $81,924
Jun 8, 8 PM $0.0503
-2.54%
$2.26 million $80,417
Jun 8, 7 PM $0.052
+0.64%
$2.34 million $81,681
Jun 8, 6 PM $0.0507
-1.09%
$2.28 million $82,407
Jun 8, 5 PM $0.0506
-0.55%
$2.27 million $82,840
Jun 8, 4 PM $0.0508
+1.42%
$2.28 million $80,750
Jun 8, 3 PM $0.0511
+1.99%
$2.3 million $78,962
Jun 8, 2 PM $0.0501
-1.76%
$2.25 million $79,716
Jun 8, 1 PM $0.0519
+3.08%
$2.33 million $80,883
Jun 8, 12 PM $0.0503
-1.24%
$2.26 million $80,407
Jun 8, 11 AM $0.0522
-0.02%
$2.34 million $82,187
Jun 8, 10 AM $0.0509
-1.03%
$2.29 million $84,670
Jun 8, 9 AM $0.0502
-1.70%
$2.26 million $84,236
Jun 8, 8 AM $0.0511
-0.21%
$2.3 million $81,808
Jun 8, 7 AM $0.0503
-2.78%
$2.26 million $81,220
Jun 8, 6 AM $0.0512
+1.75%
$2.3 million $81,814
Jun 8, 5 AM $0.0515
-0.73%
$2.31 million $80,379
Jun 8, 4 AM $0.0511
+0.14%
$2.29 million $82,992
Jun 8, 3 AM $0.0519
-0.29%
$2.33 million $81,954
Jun 8, 2 AM $0.0519
+0.87%
$2.33 million $84,410
Jun 8, 1 AM $0.0516
-0.12%
$2.32 million $81,259
Jun 8, 12 AM $0.0519
-0.42%
$2.33 million $81,750
Jun 7, 11 PM $0.0512
-0.91%
$2.3 million $83,920
Jun 7, 10 PM $0.0517
+1.83%
$2.32 million $84,617
Jun 7, 9 PM $0.0508
-2.23%
$2.28 million $83,429
Jun 7, 8 PM $0.0518
+3.08%
$2.33 million $86,594
Jun 7, 7 PM $0.0503
-0.24%
$2.26 million $84,211
Jun 7, 6 PM $0.0514
-0.08%
$2.31 million $86,598
Jun 7, 5 PM $0.0517
+2.13%
$2.32 million $87,256
Jun 7, 4 PM $0.0517
-0.23%
$2.32 million $86,275
Jun 7, 3 PM $0.051
+1.13%
$2.29 million $89,149
Jun 7, 2 PM $0.0518
+0.52%
$2.33 million $87,122
Jun 7, 1 PM $0.0505
-2.30%
$2.27 million $90,218
Jun 7, 12 PM $0.0518
+1.49%
$2.33 million $90,049
Jun 7, 11 AM $0.0516
+1.71%
$2.32 million $85,888
Jun 7, 10 AM $0.0508
+1.14%
$2.28 million $80,137
Jun 7, 9 AM $0.0514
+0.10%
$2.31 million $75,705
Jun 7, 8 AM $0.0516
-0.37%
$2.32 million $74,962
Jun 7, 7 AM $0.0504
-0.41%
$2.27 million $71,546
Jun 7, 6 AM $0.0502
-3.81%
$2.25 million $67,738
Jun 7, 5 AM $0.0519
+3.33%
$2.33 million $67,498
Jun 7, 4 AM $0.0506
-0.30%
$2.27 million $63,619
Jun 7, 3 AM $0.052
+2.32%
$2.34 million $64,062
Jun 7, 2 AM $0.0514
+0.86%
$2.31 million $63,005
Jun 7, 1 AM $0.0522
+2.70%
$2.34 million $64,693
Jun 7, 12 AM $0.0506
-1.73%
$2.27 million $64,098