EnviDa Historical Data

EDAT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0313
-4.60%
$ 1.41 million $ 140,278
Aug 2, 2024 $ 0.0301
-1.41%
$ 1.35 million $ 131,714
Aug 1, 2024 $ 0.031
-3.04%
$ 1.39 million $ 129,448
Jul 31, 2024 $ 0.0315
+3.41%
$ 1.42 million $ 142,150
Jul 30, 2024 $ 0.0314
-2.00%
$ 1.41 million $ 94,691
Jul 29, 2024 $ 0.0317
-1.67%
$ 1.42 million $ 96,342
Jul 28, 2024 $ 0.0331
-9.87%
$ 1.49 million $ 106,377
Jul 27, 2024 $ 0.035
-13.38%
$ 1.57 million $ 72,555
Jul 26, 2024 $ 0.044
+53.24%
$ 1.98 million $ 162,011
Jul 25, 2024 $ 0.0292
-2.05%
$ 1.31 million $ 148,447
Jul 24, 2024 $ 0.0296
+3.10%
$ 1.33 million $ 140,586
Jul 23, 2024 $ 0.0282
+11.45%
$ 1.27 million $ 127,620
Jul 22, 2024 $ 0.0258
+2.95%
$ 1.16 million $ 122,145
Jul 21, 2024 $ 0.026
-1.14%
$ 1.17 million $ 106,584
Jul 20, 2024 $ 0.0261
-1.99%
$ 1.17 million $ 134,657
Jul 19, 2024 $ 0.0265
-0.45%
$ 1.19 million $ 116,338
Jul 18, 2024 $ 0.0261
+0.00%
$ 1.17 million $ 107,529
Jul 17, 2024 $ 0.0267
+2.18%
$ 1.2 million $ 107,013
Jul 16, 2024 $ 0.0271
+2.15%
$ 1.22 million $ 113,648
Jul 15, 2024 $ 0.0266
+0.15%
$ 1.19 million $ 102,831
Jul 14, 2024 $ 0.0263
-3.31%
$ 1.18 million $ 96,313
Jul 13, 2024 $ 0.0284
+8.00%
$ 1.27 million $ 90,285
Jul 12, 2024 $ 0.0266
-3.80%
$ 1.19 million $ 98,117
Jul 11, 2024 $ 0.0265
-5.89%
$ 1.19 million $ 90,766
Jul 10, 2024 $ 0.0285
-1.45%
$ 1.28 million $ 100,575
Jul 9, 2024 $ 0.0295
+8.60%
$ 1.33 million $ 84,200
Jul 8, 2024 $ 0.0266
-10.91%
$ 1.2 million $ 59,949
Jul 7, 2024 $ 0.0297
+0.47%
$ 1.34 million $ 84,077
Jul 6, 2024 $ 0.03
+0.27%
$ 1.35 million $ 92,793
Jul 5, 2024 $ 0.0297
+10.17%
$ 1.33 million $ 98,358
Jul 4, 2024 $ 0.0274
+2.86%
$ 1.23 million $ 88,376
Jul 3, 2024 $ 0.0269
-3.06%
$ 1.21 million $ 85,807
Jul 2, 2024 $ 0.0272
-6.41%
$ 1.22 million $ 86,990
Jul 1, 2024 $ 0.0279
+0.90%
$ 1.25 million $ 59,876
Jun 30, 2024 $ 0.0277
-0.93%
$ 1.24 million $ 50,587
Jun 29, 2024 $ 0.0281
-1.96%
$ 1.26 million $ 93,849
Jun 28, 2024 $ 0.028
+0.00%
$ 1.26 million $ 93,353
Jun 27, 2024 $ 0.0282
+0.90%
$ 1.27 million $ 91,859
Jun 26, 2024 $ 0.028
-1.69%
$ 1.26 million $ 93,805
Jun 25, 2024 $ 0.028
-2.47%
$ 1.26 million $ 97,315
Jun 24, 2024 $ 0.0285
+2.15%
$ 1.28 million $ 82,278
Jun 23, 2024 $ 0.028
+1.67%
$ 1.26 million $ 62,555
Jun 22, 2024 $ 0.0276
-1.60%
$ 1.24 million $ 92,263
Jun 21, 2024 $ 0.0281
+0.18%
$ 1.26 million $ 88,745
Jun 20, 2024 $ 0.0273
-1.80%
$ 1.23 million $ 80,222
Jun 19, 2024 $ 0.0279
+0.65%
$ 1.28 million $ 78,876
Jun 18, 2024 $ 0.0278
+1.79%
$ 1.25 million $ 99,972
Jun 17, 2024 $ 0.0276
-2.54%
$ 1.24 million $ 100,193
Jun 16, 2024 $ 0.0276
+0.40%
$ 1.24 million $ 108,574
Jun 15, 2024 $ 0.0274
-3.72%
$ 1.23 million $ 102,724