Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnviDa Historical Data

EDAT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 11 PM $0.0505
-1.00%
$2.27 million $64,216
Jun 6, 10 PM $0.0501
-3.34%
$2.25 million $63,288
Jun 6, 9 PM $0.051
-0.12%
$2.29 million $63,248
Jun 6, 8 PM $0.0506
+0.34%
$2.27 million $60,462
Jun 6, 7 PM $0.0517
+0.82%
$2.32 million $59,000
Jun 6, 6 PM $0.0515
+0.84%
$2.31 million $58,465
Jun 6, 5 PM $0.0518
+0.21%
$2.33 million $58,016
Jun 6, 4 PM $0.051
-0.82%
$2.29 million $58,091
Jun 6, 3 PM $0.0504
-1.85%
$2.26 million $57,790
Jun 6, 2 PM $0.0517
-0.48%
$2.32 million $56,038
Jun 6, 1 PM $0.0508
-1.76%
$2.28 million $55,077
Jun 6, 12 PM $0.0519
+7.76%
$2.33 million $54,380
Jun 6, 11 AM $0.0482
+0.00%
$2.16 million $53,626
Jun 6, 10 AM $0.0482
+0.00%
$2.16 million $56,618
Jun 6, 9 AM $0.0482
+0.00%
$2.16 million $59,766
Jun 6, 8 AM $0.0482
+0.00%
$2.16 million $61,911
Jun 6, 7 AM $0.0482
+0.00%
$2.16 million $63,835
Jun 6, 6 AM $0.0482
+0.00%
$2.16 million $65,628
Jun 6, 5 AM $0.0486
-2.90%
$2.18 million $68,611
Jun 6, 4 AM $0.0495
-0.04%
$2.22 million $71,403
Jun 6, 3 AM $0.0493
+0.08%
$2.21 million $69,954
Jun 6, 2 AM $0.0492
+1.03%
$2.21 million $69,050
Jun 6, 1 AM $0.0501
+3.32%
$2.25 million $66,850
Jun 6, 12 AM $0.0486
-2.49%
$2.18 million $60,640
Jun 5, 11 PM $0.0488
-2.42%
$2.19 million $59,418
Jun 5, 10 PM $0.0488
+0.35%
$2.19 million $56,360
Jun 5, 9 PM $0.0486
-1.86%
$2.19 million $52,537
Jun 5, 8 PM $0.0497
+0.24%
$2.23 million $50,246
Jun 5, 7 PM $0.0484
-2.12%
$2.18 million $50,512
Jun 5, 6 PM $0.0484
-0.17%
$2.17 million $51,258
Jun 5, 5 PM $0.0496
+2.14%
$2.23 million $49,878
Jun 5, 4 PM $0.0486
+0.10%
$2.18 million $52,433
Jun 5, 3 PM $0.049
+0.57%
$2.2 million $52,269
Jun 5, 2 PM $0.0491
+1.34%
$2.21 million $51,363
Jun 5, 1 PM $0.0485
-2.02%
$2.18 million $49,665
Jun 5, 12 PM $0.0488
-0.41%
$2.19 million $50,370
Jun 5, 11 AM $0.0499
+1.16%
$2.24 million $49,032
Jun 5, 10 AM $0.0486
-0.23%
$2.19 million $51,307
Jun 5, 9 AM $0.0492
+1.57%
$2.21 million $50,341
Jun 5, 8 AM $0.0494
-1.30%
$2.22 million $48,024
Jun 5, 7 AM $0.0485
-3.25%
$2.18 million $46,210
Jun 5, 6 AM $0.0501
-2.07%
$2.25 million $45,599
Jun 5, 5 AM $0.052
+2.61%
$2.34 million $43,742
Jun 5, 4 AM $0.0507
+0.70%
$2.28 million $40,091
Jun 5, 3 AM $0.0522
+4.13%
$2.34 million $36,941
Jun 5, 2 AM $0.0501
+0.00%
$2.25 million $35,200
Jun 5, 1 AM $0.0501
+0.00%
$2.25 million $38,553
Jun 5, 12 AM $0.0501
+0.00%
$2.25 million $41,954
Jun 4, 11 PM $0.0501
+0.00%
$2.25 million $45,722
Jun 4, 10 PM $0.0501
+0.00%
$2.25 million $49,550