EnviDa Historical Data

EDAT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0505
-1.00%
$ 2.27 million $ 64,216
Jun 6, 10 PM $ 0.0501
-3.34%
$ 2.25 million $ 63,288
Jun 6, 9 PM $ 0.051
-0.12%
$ 2.29 million $ 63,248
Jun 6, 8 PM $ 0.0506
+0.34%
$ 2.27 million $ 60,462
Jun 6, 7 PM $ 0.0517
+0.82%
$ 2.32 million $ 59,000
Jun 6, 6 PM $ 0.0515
+0.84%
$ 2.31 million $ 58,465
Jun 6, 5 PM $ 0.0518
+0.21%
$ 2.33 million $ 58,016
Jun 6, 4 PM $ 0.051
-0.82%
$ 2.29 million $ 58,091
Jun 6, 3 PM $ 0.0504
-1.85%
$ 2.26 million $ 57,790
Jun 6, 2 PM $ 0.0517
-0.48%
$ 2.32 million $ 56,038
Jun 6, 1 PM $ 0.0508
-1.76%
$ 2.28 million $ 55,077
Jun 6, 12 PM $ 0.0519
+7.76%
$ 2.33 million $ 54,380
Jun 6, 11 AM $ 0.0482
+0.00%
$ 2.16 million $ 53,626
Jun 6, 10 AM $ 0.0482
+0.00%
$ 2.16 million $ 56,618
Jun 6, 9 AM $ 0.0482
+0.00%
$ 2.16 million $ 59,766
Jun 6, 8 AM $ 0.0482
+0.00%
$ 2.16 million $ 61,911
Jun 6, 7 AM $ 0.0482
+0.00%
$ 2.16 million $ 63,835
Jun 6, 6 AM $ 0.0482
+0.00%
$ 2.16 million $ 65,628
Jun 6, 5 AM $ 0.0486
-2.90%
$ 2.18 million $ 68,611
Jun 6, 4 AM $ 0.0495
-0.04%
$ 2.22 million $ 71,403
Jun 6, 3 AM $ 0.0493
+0.08%
$ 2.21 million $ 69,954
Jun 6, 2 AM $ 0.0492
+1.03%
$ 2.21 million $ 69,050
Jun 6, 1 AM $ 0.0501
+3.32%
$ 2.25 million $ 66,850
Jun 6, 12 AM $ 0.0486
-2.49%
$ 2.18 million $ 60,640
Jun 5, 11 PM $ 0.0488
-2.42%
$ 2.19 million $ 59,418
Jun 5, 10 PM $ 0.0488
+0.35%
$ 2.19 million $ 56,360
Jun 5, 9 PM $ 0.0486
-1.86%
$ 2.19 million $ 52,537
Jun 5, 8 PM $ 0.0497
+0.24%
$ 2.23 million $ 50,246
Jun 5, 7 PM $ 0.0484
-2.12%
$ 2.18 million $ 50,512
Jun 5, 6 PM $ 0.0484
-0.17%
$ 2.17 million $ 51,258
Jun 5, 5 PM $ 0.0496
+2.14%
$ 2.23 million $ 49,878
Jun 5, 4 PM $ 0.0486
+0.10%
$ 2.18 million $ 52,433
Jun 5, 3 PM $ 0.049
+0.57%
$ 2.2 million $ 52,269
Jun 5, 2 PM $ 0.0491
+1.34%
$ 2.21 million $ 51,363
Jun 5, 1 PM $ 0.0485
-2.02%
$ 2.18 million $ 49,665
Jun 5, 12 PM $ 0.0488
-0.41%
$ 2.19 million $ 50,370
Jun 5, 11 AM $ 0.0499
+1.16%
$ 2.24 million $ 49,032
Jun 5, 10 AM $ 0.0486
-0.23%
$ 2.19 million $ 51,307
Jun 5, 9 AM $ 0.0492
+1.57%
$ 2.21 million $ 50,341
Jun 5, 8 AM $ 0.0494
-1.30%
$ 2.22 million $ 48,024
Jun 5, 7 AM $ 0.0485
-3.25%
$ 2.18 million $ 46,210
Jun 5, 6 AM $ 0.0501
-2.07%
$ 2.25 million $ 45,599
Jun 5, 5 AM $ 0.052
+2.61%
$ 2.34 million $ 43,742
Jun 5, 4 AM $ 0.0507
+0.70%
$ 2.28 million $ 40,091
Jun 5, 3 AM $ 0.0522
+4.13%
$ 2.34 million $ 36,941
Jun 5, 2 AM $ 0.0501
+0.00%
$ 2.25 million $ 35,200
Jun 5, 1 AM $ 0.0501
+0.00%
$ 2.25 million $ 38,553
Jun 5, 12 AM $ 0.0501
+0.00%
$ 2.25 million $ 41,954
Jun 4, 11 PM $ 0.0501
+0.00%
$ 2.25 million $ 45,722
Jun 4, 10 PM $ 0.0501
+0.00%
$ 2.25 million $ 49,550