EnviDa Historical Data

EDAT Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0606
+0.28%
$ 2.72 million $ 87,220
May 14, 1 PM $ 0.0601
+0.23%
$ 2.7 million $ 86,330
May 14, 12 PM $ 0.0602
-0.76%
$ 2.71 million $ 86,353
May 14, 11 AM $ 0.0607
-0.05%
$ 2.73 million $ 88,826
May 14, 10 AM $ 0.0603
+0.23%
$ 2.71 million $ 88,521
May 14, 9 AM $ 0.0605
+0.37%
$ 2.72 million $ 87,912
May 14, 8 AM $ 0.0604
+0.32%
$ 2.71 million $ 88,218
May 14, 7 AM $ 0.0606
+0.43%
$ 2.72 million $ 88,339
May 14, 6 AM $ 0.0605
-0.03%
$ 2.72 million $ 87,799
May 14, 5 AM $ 0.0607
+1.35%
$ 2.73 million $ 87,066
May 14, 4 AM $ 0.0609
+1.48%
$ 2.74 million $ 87,853
May 14, 3 AM $ 0.0599
-1.11%
$ 2.69 million $ 88,041
May 14, 2 AM $ 0.061
+2.14%
$ 2.74 million $ 88,406
May 14, 1 AM $ 0.0609
+0.46%
$ 2.74 million $ 85,941
May 14, 12 AM $ 0.0607
-0.13%
$ 2.73 million $ 88,812
May 13, 11 PM $ 0.0599
-0.61%
$ 2.69 million $ 89,172
May 13, 10 PM $ 0.0602
+0.25%
$ 2.71 million $ 88,409
May 13, 9 PM $ 0.06
-1.02%
$ 2.7 million $ 88,947
May 13, 8 PM $ 0.0605
-0.17%
$ 2.72 million $ 91,228
May 13, 7 PM $ 0.0602
-0.89%
$ 2.71 million $ 90,885
May 13, 6 PM $ 0.0604
-0.45%
$ 2.71 million $ 91,465
May 13, 5 PM $ 0.0596
-0.63%
$ 2.68 million $ 91,855
May 13, 4 PM $ 0.0606
+1.05%
$ 2.72 million $ 91,676
May 13, 3 PM $ 0.06
+0.02%
$ 2.7 million $ 92,392
May 13, 2 PM $ 0.0609
+0.43%
$ 2.74 million $ 90,709
May 13, 1 PM $ 0.0604
-0.41%
$ 2.71 million $ 91,989
May 13, 12 PM $ 0.0605
+0.37%
$ 2.72 million $ 91,120
May 13, 11 AM $ 0.0605
-0.49%
$ 2.72 million $ 90,938
May 13, 10 AM $ 0.0598
-0.94%
$ 2.69 million $ 91,485
May 13, 9 AM $ 0.0598
-0.68%
$ 2.69 million $ 89,375
May 13, 8 AM $ 0.0609
+1.30%
$ 2.73 million $ 89,113
May 13, 7 AM $ 0.0607
-0.48%
$ 2.73 million $ 88,977
May 13, 6 AM $ 0.06
-0.76%
$ 2.7 million $ 91,223
May 13, 5 AM $ 0.0602
+0.28%
$ 2.71 million $ 91,355
May 13, 4 AM $ 0.0607
-0.26%
$ 2.73 million $ 89,790
May 13, 3 AM $ 0.0607
+0.91%
$ 2.73 million $ 90,658
May 13, 2 AM $ 0.0603
-0.17%
$ 2.71 million $ 89,157
May 13, 1 AM $ 0.0602
-0.69%
$ 2.71 million $ 89,241
May 13, 12 AM $ 0.0607
+1.27%
$ 2.73 million $ 89,813
May 12, 11 PM $ 0.0609
+0.66%
$ 2.73 million $ 88,539
May 12, 10 PM $ 0.0602
+0.77%
$ 2.7 million $ 91,400
May 12, 9 PM $ 0.0604
+1.38%
$ 2.72 million $ 89,800
May 12, 8 PM $ 0.0604
+1.24%
$ 2.71 million $ 88,856
May 12, 7 PM $ 0.0606
+1.46%
$ 2.72 million $ 89,774
May 12, 6 PM $ 0.0602
+0.52%
$ 2.7 million $ 90,125
May 12, 5 PM $ 0.0605
-0.59%
$ 2.72 million $ 88,586
May 12, 4 PM $ 0.0603
+1.22%
$ 2.71 million $ 89,642
May 12, 3 PM $ 0.0601
-0.05%
$ 2.7 million $ 87,939
May 12, 2 PM $ 0.0608
+0.86%
$ 2.73 million $ 90,193
May 12, 1 PM $ 0.0597
-0.25%
$ 2.68 million $ 90,523