Coinranking
EnviDa Historical Data
EDAT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2024 | $0.0279 | +1.09% | ||
| Jun 13, 2024 | $0.0282 | +1.80% | ||
| Jun 12, 2024 | $0.0281 | +3.31% | ||
| Jun 11, 2024 | $0.0273 | -2.78% | ||
| Jun 10, 2024 | $0.0292 | +3.95% | ||
| Jun 9, 2024 | $0.0283 | -5.95% | ||
| Jun 8, 2024 | $0.03 | -0.33% | ||
| Jun 7, 2024 | $0.0302 | -0.26% | ||
| Jun 6, 2024 | $0.03 | -0.63% | ||
| Jun 5, 2024 | $0.0302 | -0.46% | ||
| Jun 4, 2024 | $0.0304 | -0.82% | ||
| Jun 3, 2024 | $0.0317 | +5.63% | ||
| Jun 2, 2024 | $0.03 | -3.10% | ||
| Jun 1, 2024 | $0.0311 | +3.62% | ||
| May 31, 2024 | $0.0301 | -12.80% | ||
| May 30, 2024 | $0.0344 | +7.67% | ||
| May 29, 2024 | $0.0319 | -1.18% | ||
| May 28, 2024 | $0.0323 | -10.02% | ||
| May 27, 2024 | $0.0357 | +2.59% | ||
| May 26, 2024 | $0.0374 | +7.08% | ||
| May 25, 2024 | $0.0349 | -0.39% | ||
| May 24, 2024 | $0.035 | -11.00% | ||
| May 23, 2024 | $0.0394 | -18.71% | ||
| May 22, 2024 | $0.0441 | +7.94% | ||
| May 21, 2024 | $0.0409 | -11.67% | ||
| May 20, 2024 | $0.0479 | +3.01% | ||
| May 19, 2024 | $0.0466 | +1.69% | ||
| May 18, 2024 | $0.0508 | -2.95% | ||
| May 17, 2024 | $0.0523 | -23.03% | ||
| May 16, 2024 | $0.0678 | +0.25% | ||
| May 15, 2024 | $0.0676 | +1.97% | ||
| May 14, 2024 | $0.0667 | +0.66% | ||
| May 13, 2024 | $0.0663 | -0.55% | ||
| May 12, 2024 | $0.0666 | -1.17% | ||
| May 11, 2024 | $0.0673 | -1.11% | ||
| May 10, 2024 | $0.068 | +0.02% | ||
| May 9, 2024 | $0.0677 | -1.28% | ||
| May 8, 2024 | $0.069 | -0.25% | ||
| May 7, 2024 | $0.0692 | -0.15% | ||
| May 6, 2024 | $0.0692 | +1.67% | ||
| May 5, 2024 | $0.068 | -3.36% | ||
| May 4, 2024 | $0.0702 | -0.77% | ||
| May 3, 2024 | $0.0696 | -1.41% | ||
| May 2, 2024 | $0.0705 | +0.84% | ||
| May 1, 2024 | $0.0694 | +0.02% | ||
| Apr 30, 2024 | $0.0693 | -1.12% | ||
| Apr 29, 2024 | $0.0698 | -0.97% | ||
| Apr 28, 2024 | $0.0705 | +1.67% | ||
| Apr 27, 2024 | $0.0692 | +1.11% | ||
| Apr 26, 2024 | $0.0685 | -0.30% | ||