EnviDa Historical Data

EDAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0601
+0.18%
$ 2.7 million $ 239,772
Mar 30, 2024 $ 0.0601
+1.26%
$ 2.7 million $ 236,987
Mar 29, 2024 $ 0.0593
+1.06%
$ 2.66 million $ 246,052
Mar 28, 2024 $ 0.0585
+0.04%
$ 2.63 million $ 248,063
Mar 27, 2024 $ 0.0581
+0.23%
$ 2.61 million $ 233,025
Mar 26, 2024 $ 0.0578
+9.66%
$ 2.6 million $ 246,784
Mar 25, 2024 $ 0.0528
+4.18%
$ 2.37 million $ 136,656
Mar 24, 2024 $ 0.0509
+0.75%
$ 2.29 million $ 134,533
Mar 23, 2024 $ 0.0512
-1.18%
$ 2.3 million $ 148,997
Mar 22, 2024 $ 0.0514
-6.07%
$ 2.31 million $ 134,959
Mar 21, 2024 $ 0.0554
+4.04%
$ 2.49 million $ 150,172
Mar 20, 2024 $ 0.0545
-0.58%
$ 2.45 million $ 142,481
Mar 19, 2024 $ 0.0538
-0.96%
$ 2.42 million $ 140,267
Mar 18, 2024 $ 0.0562
+8.10%
$ 2.52 million $ 98,810
Mar 17, 2024 $ 0.052
-12.86%
$ 2.34 million $ 126,267
Mar 16, 2024 $ 0.06
-5.09%
$ 2.69 million $ 133,748
Mar 15, 2024 $ 0.061
+11.11%
$ 2.74 million $ 153,492
Mar 14, 2024 $ 0.0549
-16.98%
$ 2.46 million $ 121,094
Mar 13, 2024 $ 0.0665
-1.74%
$ 2.99 million $ 145,640
Mar 12, 2024 $ 0.0683
-1.77%
$ 3.07 million $ 144,943
Mar 11, 2024 $ 0.0663
-3.54%
$ 2.98 million $ 138,864
Mar 10, 2024 $ 0.0659
-3.63%
$ 2.96 million $ 136,822
Mar 9, 2024 $ 0.0688
+5.54%
$ 3.09 million $ 146,949
Mar 8, 2024 $ 0.0654
+42.03%
$ 2.94 million $ 97,106
Mar 6, 2024 $ 0.0679
-5.34%
$ -- $ 120,959
Mar 5, 2024 $ 0.0753
+27.35%
$ 3.38 million $ 162,733
Mar 4, 2024 $ 0.0623
+28.49%
$ 2.8 million $ 158,503
Mar 3, 2024 $ 0.0611
-14.41%
$ 2.75 million $ 93,623
Mar 2, 2024 $ 0.0717
-6.28%
$ 3.22 million $ 137,444
Mar 1, 2024 $ 0.0753
+5.62%
$ 3.38 million $ 146,122
Feb 29, 2024 $ 0.0723
-0.04%
$ 3.25 million $ 125,226
Feb 28, 2024 $ 0.0718
-6.94%
$ 3.22 million $ 94,185
Feb 27, 2024 $ 0.0757
-1.60%
$ 3.4 million $ 144,030
Feb 26, 2024 $ 0.076
-3.36%
$ 3.42 million $ 135,456
Feb 25, 2024 $ 0.0787
+3.01%
$ 3.54 million $ 152,511
Feb 24, 2024 $ 0.0748
-2.53%
$ 3.36 million $ 138,146
Feb 23, 2024 $ 0.076
+3.64%
$ 3.41 million $ 145,025
Feb 22, 2024 $ 0.0728
-4.99%
$ 3.27 million $ 135,523
Feb 21, 2024 $ 0.0746
-6.56%
$ 3.35 million $ 142,840
Feb 20, 2024 $ 0.0803
+25.02%
$ 3.61 million $ 107,551
Feb 19, 2024 $ 0.0613
-1.89%
$ 2.76 million $ 144,550
Feb 18, 2024 $ 0.0625
-9.26%
$ 2.81 million $ 148,815
Feb 17, 2024 $ 0.066
+7.10%
$ 2.97 million $ 131,435
Feb 16, 2024 $ 0.0618
-3.09%
$ 2.78 million $ 153,082
Feb 15, 2024 $ 0.0636
-14.44%
$ 2.86 million $ 55,541
Feb 14, 2024 $ 0.0743
+3.11%
$ 3.34 million $ 82
Feb 13, 2024 $ 0.0721
+5.06%
$ 3.24 million $ 138,337
Feb 12, 2024 $ 0.0686
-5.71%
$ 3.08 million $ 132,183
Feb 11, 2024 $ 0.0727
-2.67%
$ 3.27 million $ 148,108
Feb 10, 2024 $ 0.0747
+6.80%
$ 3.36 million $ 152,625