Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnviDa Historical Data

EDAT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 9 PM $0.0501
-1.80%
$2.25 million $53,382
Jun 4, 8 PM $0.0514
+1.86%
$2.31 million $57,468
Jun 4, 7 PM $0.0503
-1.16%
$2.26 million $57,397
Jun 4, 6 PM $0.0503
-3.10%
$2.26 million $59,055
Jun 4, 5 PM $0.0501
-0.42%
$2.25 million $60,723
Jun 4, 4 PM $0.0518
+3.19%
$2.33 million $57,739
Jun 4, 3 PM $0.0517
+1.08%
$2.32 million $57,982
Jun 4, 2 PM $0.0511
+1.25%
$2.3 million $59,595
Jun 4, 1 PM $0.0505
-1.14%
$2.27 million $60,497
Jun 4, 12 PM $0.0504
+0.20%
$2.26 million $61,866
Jun 4, 11 AM $0.0514
-0.16%
$2.31 million $61,440
Jun 4, 10 AM $0.0504
-2.82%
$2.26 million $62,859
Jun 4, 9 AM $0.0501
-0.40%
$2.25 million $63,791
Jun 4, 8 AM $0.0503
+0.00%
$2.26 million $63,981
Jun 4, 7 AM $0.0503
+0.00%
$2.26 million $67,008
Jun 4, 6 AM $0.0503
+0.00%
$2.26 million $70,848
Jun 4, 5 AM $0.0503
+0.00%
$2.26 million $74,716
Jun 4, 4 AM $0.0503
+0.00%
$2.26 million $78,703
Jun 4, 3 AM $0.0503
+0.00%
$2.26 million $82,911
Jun 4, 2 AM $0.0503
-0.49%
$2.26 million $86,131
Jun 4, 1 AM $0.0521
+3.19%
$2.34 million $87,104
Jun 4, 12 AM $0.0509
-0.02%
$2.28 million $88,120
Jun 3, 11 PM $0.0506
-2.56%
$2.27 million $89,188
Jun 3, 10 PM $0.0511
-1.50%
$2.3 million $90,034
Jun 3, 9 PM $0.0507
+0.02%
$2.28 million $90,022
Jun 3, 8 PM $0.0521
+0.79%
$2.34 million $87,824
Jun 3, 7 PM $0.0516
+0.88%
$2.32 million $89,333
Jun 3, 6 PM $0.0517
+1.33%
$2.32 million $88,493
Jun 3, 5 PM $0.0505
-1.12%
$2.27 million $84,290
Jun 3, 4 PM $0.0506
-3.07%
$2.27 million $80,766
Jun 3, 3 PM $0.0512
+1.35%
$2.3 million $79,550
Jun 3, 2 PM $0.0521
+0.95%
$2.34 million $73,818
Jun 3, 1 PM $0.0508
-0.06%
$2.28 million $75,085
Jun 3, 12 PM $0.0508
-0.92%
$2.28 million $73,765
Jun 3, 11 AM $0.0511
-0.37%
$2.3 million $75,060
Jun 3, 10 AM $0.0507
-0.49%
$2.28 million $74,193
Jun 3, 9 AM $0.0507
-1.07%
$2.28 million $73,235
Jun 3, 8 AM $0.0522
+2.01%
$2.34 million $74,250
Jun 3, 7 AM $0.0504
-0.69%
$2.26 million $75,045
Jun 3, 6 AM $0.0518
+0.99%
$2.33 million $73,654
Jun 3, 5 AM $0.0505
-2.87%
$2.27 million $73,790
Jun 3, 4 AM $0.0506
-0.67%
$2.27 million $73,533
Jun 3, 3 AM $0.0511
-0.70%
$2.3 million $69,224
Jun 3, 2 AM $0.0515
+0.64%
$2.32 million $69,528
Jun 3, 1 AM $0.0507
-0.14%
$2.28 million $69,890
Jun 3, 12 AM $0.0503
-1.20%
$2.26 million $66,778
Jun 2, 11 PM $0.0516
+2.16%
$2.32 million $64,883
Jun 2, 10 PM $0.052
+1.96%
$2.34 million $66,691
Jun 2, 9 PM $0.0512
-0.91%
$2.3 million $66,987
Jun 2, 8 PM $0.0506
-0.12%
$2.27 million $66,834