EnviDa Historical Data

EDAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0606
+0.05%
$ 2.72 million $ 83,278
Mar 21, 4 PM $ 0.0605
-1.24%
$ 2.72 million $ 83,012
Mar 21, 3 PM $ 0.0611
+1.12%
$ 2.75 million $ 82,239
Mar 21, 2 PM $ 0.0606
-1.86%
$ 2.72 million $ 84,289
Mar 21, 1 PM $ 0.0618
+1.41%
$ 2.78 million $ 86,379
Mar 21, 12 PM $ 0.0613
+1.91%
$ 2.75 million $ 86,901
Mar 21, 11 AM $ 0.0602
-2.59%
$ 2.71 million $ 85,204
Mar 21, 10 AM $ 0.0613
-0.42%
$ 2.75 million $ 86,575
Mar 21, 9 AM $ 0.0618
+0.39%
$ 2.78 million $ 87,789
Mar 21, 8 AM $ 0.0616
-0.48%
$ 2.77 million $ 88,288
Mar 21, 7 AM $ 0.0615
+1.49%
$ 2.76 million $ 89,640
Mar 21, 6 AM $ 0.0617
+1.41%
$ 2.77 million $ 87,801
Mar 21, 5 AM $ 0.0618
+0.16%
$ 2.78 million $ 86,608
Mar 21, 4 AM $ 0.0616
+2.21%
$ 2.77 million $ 87,750
Mar 21, 3 AM $ 0.0608
-0.18%
$ 2.73 million $ 85,965
Mar 21, 2 AM $ 0.0615
+1.97%
$ 2.76 million $ 87,545
Mar 21, 1 AM $ 0.0602
-0.13%
$ 2.7 million $ 85,087
Mar 21, 12 AM $ 0.0609
+0.84%
$ 2.73 million $ 85,938
Mar 20, 11 PM $ 0.0604
-0.95%
$ 2.71 million $ 87,111
Mar 20, 10 PM $ 0.0608
-1.86%
$ 2.73 million $ 90,018
Mar 20, 9 PM $ 0.0609
-0.05%
$ 2.74 million $ 91,174
Mar 20, 8 PM $ 0.0607
-0.62%
$ 2.73 million $ 89,859
Mar 20, 7 PM $ 0.0617
+0.00%
$ 2.77 million $ 89,718
Mar 20, 6 PM $ 0.0612
+0.16%
$ 2.75 million $ 90,659
Mar 20, 5 PM $ 0.0609
+0.64%
$ 2.74 million $ 89,078
Mar 20, 4 PM $ 0.06
-0.84%
$ 2.7 million $ 87,704
Mar 20, 3 PM $ 0.0606
-1.42%
$ 2.72 million $ 86,501
Mar 20, 2 PM $ 0.0605
-1.69%
$ 2.72 million $ 88,565
Mar 20, 1 PM $ 0.0617
+1.21%
$ 2.77 million $ 86,934
Mar 20, 12 PM $ 0.0612
-0.57%
$ 2.75 million $ 84,706
Mar 20, 11 AM $ 0.0613
+1.52%
$ 2.76 million $ 85,525
Mar 20, 10 AM $ 0.0604
-0.84%
$ 2.71 million $ 83,380
Mar 20, 9 AM $ 0.0601
-2.39%
$ 2.7 million $ 82,745
Mar 20, 8 AM $ 0.0612
+0.11%
$ 2.75 million $ 83,645
Mar 20, 7 AM $ 0.0604
-1.29%
$ 2.71 million $ 83,663
Mar 20, 6 AM $ 0.0605
-0.49%
$ 2.72 million $ 84,606
Mar 20, 5 AM $ 0.06
-2.15%
$ 2.7 million $ 83,972
Mar 20, 4 AM $ 0.0618
+0.82%
$ 2.78 million $ 85,072
Mar 20, 3 AM $ 0.0603
-0.38%
$ 2.71 million $ 86,595
Mar 20, 2 AM $ 0.0605
-0.69%
$ 2.72 million $ 84,778
Mar 20, 1 AM $ 0.0609
+1.45%
$ 2.74 million $ 85,168
Mar 20, 12 AM $ 0.0612
+0.67%
$ 2.75 million $ 84,090
Mar 19, 11 PM $ 0.062
+2.36%
$ 2.78 million $ 86,195
Mar 19, 10 PM $ 0.0605
+0.07%
$ 2.72 million $ 83,034
Mar 19, 9 PM $ 0.0613
+0.52%
$ 2.76 million $ 82,451
Mar 19, 8 PM $ 0.0607
-0.62%
$ 2.72 million $ 83,154
Mar 19, 7 PM $ 0.0603
+0.18%
$ 2.71 million $ 81,870
Mar 19, 6 PM $ 0.0618
+3.05%
$ 2.78 million $ 81,133
Mar 19, 5 PM $ 0.06
-3.20%
$ 2.69 million $ 81,513
Mar 19, 4 PM $ 0.0613
-0.68%
$ 2.76 million $ 84,187