EnviDa Historical Data

EDAT Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0597
-0.25%
$ 2.68 million $ 90,523
May 12, 12 PM $ 0.0602
-1.07%
$ 2.7 million $ 89,247
May 12, 11 AM $ 0.0609
-0.15%
$ 2.73 million $ 90,577
May 12, 10 AM $ 0.0598
-1.77%
$ 2.69 million $ 90,057
May 12, 9 AM $ 0.0604
-0.63%
$ 2.71 million $ 90,179
May 12, 8 AM $ 0.0599
-1.75%
$ 2.69 million $ 89,620
May 12, 7 AM $ 0.0596
-1.94%
$ 2.68 million $ 88,963
May 12, 6 AM $ 0.0598
+0.17%
$ 2.69 million $ 88,831
May 12, 5 AM $ 0.0597
-1.47%
$ 2.68 million $ 87,144
May 12, 4 AM $ 0.0597
-1.69%
$ 2.68 million $ 87,810
May 12, 3 AM $ 0.0601
-0.86%
$ 2.7 million $ 87,884
May 12, 2 AM $ 0.0598
+0.20%
$ 2.69 million $ 87,202
May 12, 1 AM $ 0.0599
-0.65%
$ 2.69 million $ 86,581
May 12, 12 AM $ 0.0602
+0.65%
$ 2.71 million $ 86,237
May 11, 11 PM $ 0.0606
+0.63%
$ 2.72 million $ 85,325
May 11, 10 PM $ 0.0607
+1.39%
$ 2.73 million $ 84,710
May 11, 9 PM $ 0.0607
-0.43%
$ 2.73 million $ 82,525
May 11, 8 PM $ 0.0599
-1.79%
$ 2.69 million $ 84,985
May 11, 7 PM $ 0.0604
+0.77%
$ 2.71 million $ 83,835
May 11, 6 PM $ 0.0601
-1.05%
$ 2.7 million $ 82,296
May 11, 5 PM $ 0.0605
+1.53%
$ 2.72 million $ 84,478
May 11, 4 PM $ 0.0597
-1.57%
$ 2.68 million $ 85,925
May 11, 3 PM $ 0.0601
-0.69%
$ 2.7 million $ 85,738
May 11, 2 PM $ 0.0607
+1.20%
$ 2.73 million $ 85,364
May 11, 1 PM $ 0.0602
-1.18%
$ 2.7 million $ 85,732
May 11, 12 PM $ 0.0599
-0.22%
$ 2.69 million $ 88,145
May 11, 11 AM $ 0.0607
+0.50%
$ 2.73 million $ 85,919
May 11, 10 AM $ 0.0597
-0.57%
$ 2.68 million $ 87,183
May 11, 9 AM $ 0.0598
+0.20%
$ 2.68 million $ 87,643
May 11, 8 AM $ 0.0601
-0.20%
$ 2.7 million $ 86,758
May 11, 7 AM $ 0.0596
-1.78%
$ 2.68 million $ 87,455
May 11, 6 AM $ 0.0609
+1.59%
$ 2.73 million $ 86,778
May 11, 5 AM $ 0.0599
-0.65%
$ 2.69 million $ 86,322
May 11, 4 AM $ 0.06
-0.55%
$ 2.69 million $ 88,353
May 11, 3 AM $ 0.0606
-0.64%
$ 2.72 million $ 89,324
May 11, 2 AM $ 0.0606
-0.53%
$ 2.72 million $ 91,353
May 11, 1 AM $ 0.0598
-1.06%
$ 2.69 million $ 90,261
May 11, 12 AM $ 0.0602
-0.74%
$ 2.71 million $ 89,474
May 10, 11 PM $ 0.0601
-0.99%
$ 2.7 million $ 89,806
May 10, 10 PM $ 0.06
-0.12%
$ 2.7 million $ 90,045
May 10, 9 PM $ 0.0607
+1.69%
$ 2.73 million $ 90,291
May 10, 8 PM $ 0.0598
-1.40%
$ 2.69 million $ 91,651
May 10, 7 PM $ 0.0605
+0.53%
$ 2.72 million $ 92,941
May 10, 6 PM $ 0.0603
-0.82%
$ 2.71 million $ 93,659
May 10, 5 PM $ 0.0601
+0.37%
$ 2.7 million $ 94,054
May 10, 4 PM $ 0.0607
-0.18%
$ 2.73 million $ 91,457
May 10, 3 PM $ 0.0603
-0.72%
$ 2.71 million $ 92,959
May 10, 2 PM $ 0.0607
+1.54%
$ 2.73 million $ 92,734
May 10, 1 PM $ 0.0604
-0.21%
$ 2.71 million $ 89,554
May 10, 12 PM $ 0.0603
-1.03%
$ 2.71 million $ 89,891