EnviDa Historical Data

EDAT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0501
-1.80%
$ 2.25 million $ 53,382
Jun 4, 8 PM $ 0.0514
+1.86%
$ 2.31 million $ 57,468
Jun 4, 7 PM $ 0.0503
-1.16%
$ 2.26 million $ 57,397
Jun 4, 6 PM $ 0.0503
-3.10%
$ 2.26 million $ 59,055
Jun 4, 5 PM $ 0.0501
-0.42%
$ 2.25 million $ 60,723
Jun 4, 4 PM $ 0.0518
+3.19%
$ 2.33 million $ 57,739
Jun 4, 3 PM $ 0.0517
+1.08%
$ 2.32 million $ 57,982
Jun 4, 2 PM $ 0.0511
+1.25%
$ 2.3 million $ 59,595
Jun 4, 1 PM $ 0.0505
-1.14%
$ 2.27 million $ 60,497
Jun 4, 12 PM $ 0.0504
+0.20%
$ 2.26 million $ 61,866
Jun 4, 11 AM $ 0.0514
-0.16%
$ 2.31 million $ 61,440
Jun 4, 10 AM $ 0.0504
-2.82%
$ 2.26 million $ 62,859
Jun 4, 9 AM $ 0.0501
-0.40%
$ 2.25 million $ 63,791
Jun 4, 8 AM $ 0.0503
+0.00%
$ 2.26 million $ 63,981
Jun 4, 7 AM $ 0.0503
+0.00%
$ 2.26 million $ 67,008
Jun 4, 6 AM $ 0.0503
+0.00%
$ 2.26 million $ 70,848
Jun 4, 5 AM $ 0.0503
+0.00%
$ 2.26 million $ 74,716
Jun 4, 4 AM $ 0.0503
+0.00%
$ 2.26 million $ 78,703
Jun 4, 3 AM $ 0.0503
+0.00%
$ 2.26 million $ 82,911
Jun 4, 2 AM $ 0.0503
-0.49%
$ 2.26 million $ 86,131
Jun 4, 1 AM $ 0.0521
+3.19%
$ 2.34 million $ 87,104
Jun 4, 12 AM $ 0.0509
-0.02%
$ 2.28 million $ 88,120
Jun 3, 11 PM $ 0.0506
-2.56%
$ 2.27 million $ 89,188
Jun 3, 10 PM $ 0.0511
-1.50%
$ 2.3 million $ 90,034
Jun 3, 9 PM $ 0.0507
+0.02%
$ 2.28 million $ 90,022
Jun 3, 8 PM $ 0.0521
+0.79%
$ 2.34 million $ 87,824
Jun 3, 7 PM $ 0.0516
+0.88%
$ 2.32 million $ 89,333
Jun 3, 6 PM $ 0.0517
+1.33%
$ 2.32 million $ 88,493
Jun 3, 5 PM $ 0.0505
-1.12%
$ 2.27 million $ 84,290
Jun 3, 4 PM $ 0.0506
-3.07%
$ 2.27 million $ 80,766
Jun 3, 3 PM $ 0.0512
+1.35%
$ 2.3 million $ 79,550
Jun 3, 2 PM $ 0.0521
+0.95%
$ 2.34 million $ 73,818
Jun 3, 1 PM $ 0.0508
-0.06%
$ 2.28 million $ 75,085
Jun 3, 12 PM $ 0.0508
-0.92%
$ 2.28 million $ 73,765
Jun 3, 11 AM $ 0.0511
-0.37%
$ 2.3 million $ 75,060
Jun 3, 10 AM $ 0.0507
-0.49%
$ 2.28 million $ 74,193
Jun 3, 9 AM $ 0.0507
-1.07%
$ 2.28 million $ 73,235
Jun 3, 8 AM $ 0.0522
+2.01%
$ 2.34 million $ 74,250
Jun 3, 7 AM $ 0.0504
-0.69%
$ 2.26 million $ 75,045
Jun 3, 6 AM $ 0.0518
+0.99%
$ 2.33 million $ 73,654
Jun 3, 5 AM $ 0.0505
-2.87%
$ 2.27 million $ 73,790
Jun 3, 4 AM $ 0.0506
-0.67%
$ 2.27 million $ 73,533
Jun 3, 3 AM $ 0.0511
-0.70%
$ 2.3 million $ 69,224
Jun 3, 2 AM $ 0.0515
+0.64%
$ 2.32 million $ 69,528
Jun 3, 1 AM $ 0.0507
-0.14%
$ 2.28 million $ 69,890
Jun 3, 12 AM $ 0.0503
-1.20%
$ 2.26 million $ 66,778
Jun 2, 11 PM $ 0.0516
+2.16%
$ 2.32 million $ 64,883
Jun 2, 10 PM $ 0.052
+1.96%
$ 2.34 million $ 66,691
Jun 2, 9 PM $ 0.0512
-0.91%
$ 2.3 million $ 66,987
Jun 2, 8 PM $ 0.0506
-0.12%
$ 2.27 million $ 66,834