EnviDa Historical Data

EDAT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0693
+0.12%
$ 3.11 million $ 146,154
Feb 8, 2024 $ 0.0698
+0.61%
$ 3.13 million $ 146,636
Feb 7, 2024 $ 0.069
+0.83%
$ 3.1 million $ 147,689
Feb 6, 2024 $ 0.0684
+0.03%
$ 3.07 million $ 143,405
Feb 5, 2024 $ 0.0688
-0.29%
$ 3.09 million $ 148,045
Feb 4, 2024 $ 0.0684
-0.64%
$ 3.07 million $ 145,894
Feb 3, 2024 $ 0.0689
+0.81%
$ 3.09 million $ 136,324
Feb 2, 2024 $ 0.0683
-0.10%
$ 3.07 million $ 176,854
Feb 1, 2024 $ 0.0683
+9.96%
$ 3.07 million $ 114,464
Jan 31, 2024 $ 0.0623
-12.91%
$ 2.8 million $ 129,600
Jan 30, 2024 $ 0.0503
-26.42%
$ 2.26 million $ 158,137
Jan 29, 2024 $ 0.0669
-2.82%
$ 3 million $ 173,632
Jan 28, 2024 $ 0.0686
-8.01%
$ 3.08 million $ 121,814
Jan 27, 2024 $ 0.0759
+11.34%
$ 3.41 million $ 3
Jan 26, 2024 $ 0.0671
-4.47%
$ 3.01 million $ 167,999
Jan 25, 2024 $ 0.0692
+0.01%
$ 3.11 million $ 145,034
Jan 24, 2024 $ 0.117
+31.19%
$ 5.23 million $ 9
Jan 23, 2024 $ 0.0888
+1.53%
$ 3.99 million $ 11
Jan 22, 2024 $ 0.0875
+3.52%
$ 3.93 million $ 198,474
Jan 21, 2024 $ 0.0845
+14.38%
$ 3.8 million $ 166,665
Jan 20, 2024 $ 0.0745
-12.33%
$ 3.35 million $ 70,442
Jan 19, 2024 $ 0.085
+5.85%
$ 3.82 million $ 161,485
Jan 18, 2024 $ 0.0803
-5.24%
$ 3.61 million $ 186,371
Jan 17, 2024 $ 0.0847
+4.18%
$ 3.81 million $ 145,935
Jan 16, 2024 $ 0.0813
-8.86%
$ 3.65 million $ 185,628
Jan 15, 2024 $ 0.0867
+7.47%
$ 4.33 million $ 190,952
Jan 14, 2024 $ 0.0806
-16.21%
$ 4.03 million $ 159,644
Jan 13, 2024 $ 0.0965
+1.04%
$ 4.82 million $ 183,188
Jan 12, 2024 $ 0.0956
+1.48%
$ 4.77 million $ 195,953
Jan 11, 2024 $ 0.0945
+0.55%
$ 4.72 million $ 186,132
Jan 10, 2024 $ 0.0938
+0.29%
$ 4.68 million $ 200,956
Jan 9, 2024 $ 0.0937
-1.82%
$ 4.68 million $ 188,822
Jan 8, 2024 $ 0.0954
-2.22%
$ 4.76 million $ 198,493
Jan 7, 2024 $ 0.0976
+1.55%
$ 4.87 million $ 193,407
Jan 6, 2024 $ 0.0961
-4.66%
$ 4.8 million $ 181,172
Jan 5, 2024 $ 0.101
+3.29%
$ 5.03 million $ 171,749
Jan 4, 2024 $ 0.0976
+16.51%
$ 4.87 million $ 199,967
Jan 3, 2024 $ 0.0826
+1.11%
$ 4.12 million $ 198,620
Jan 2, 2024 $ 0.0816
+12.18%
$ 4.07 million $ 207,928
Jan 1, 2024 $ 0.0719
+2.43%
$ 3.59 million $ 187,763
Dec 31, 2023 $ 0.0703
-13.15%
$ 3.51 million $ 168,789
Dec 30, 2023 $ 0.0819
+1.36%
$ 4.09 million $ 193,032
Dec 29, 2023 $ 0.081
+0.38%
$ 4.04 million $ 187,481
Dec 28, 2023 $ 0.0809
-11.81%
$ 4.04 million $ 142,075
Dec 27, 2023 $ 0.0917
-28.63%
$ 4.58 million $ 117,862
Dec 26, 2023 $ 0.129
+28.07%
$ 6.42 million $ 32
Dec 25, 2023 $ 0.1
-5.85%
$ 5.01 million $ 156,770
Dec 24, 2023 $ 0.107
+5.64%
$ 5.32 million $ 164,982
Dec 23, 2023 $ 0.101
-17.72%
$ 5.04 million $ 167,995
Dec 22, 2023 $ 0.123
-5.80%
$ 6.12 million $ 197,790