EnviDa Historical Data

EDAT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0505
-3.07%
$ 2.27 million $ 64,845
Jun 2, 6 PM $ 0.0508
-2.72%
$ 2.28 million $ 67,047
Jun 2, 5 PM $ 0.0522
+0.00%
$ 2.34 million $ 70,689
Jun 2, 4 PM $ 0.0522
+0.00%
$ 2.34 million $ 71,755
Jun 2, 3 PM $ 0.0522
+0.00%
$ 2.34 million $ 71,755
Jun 2, 2 PM $ 0.0522
+0.58%
$ 2.34 million $ 71,755
Jun 2, 1 PM $ 0.0517
+2.64%
$ 2.32 million $ 70,530
Jun 2, 12 PM $ 0.0514
+1.66%
$ 2.31 million $ 69,141
Jun 2, 11 AM $ 0.0522
+0.38%
$ 2.34 million $ 66,677
Jun 2, 10 AM $ 0.052
+2.99%
$ 2.33 million $ 68,096
Jun 2, 9 AM $ 0.0514
+0.06%
$ 2.31 million $ 64,652
Jun 2, 8 AM $ 0.0517
-0.56%
$ 2.32 million $ 66,615
Jun 2, 7 AM $ 0.051
-0.59%
$ 2.29 million $ 66,975
Jun 2, 6 AM $ 0.0509
-1.41%
$ 2.29 million $ 64,906
Jun 2, 5 AM $ 0.0513
-1.57%
$ 2.3 million $ 66,092
Jun 2, 4 AM $ 0.0515
+2.31%
$ 2.31 million $ 65,388
Jun 2, 3 AM $ 0.0508
-0.04%
$ 2.28 million $ 67,127
Jun 2, 2 AM $ 0.0517
+2.13%
$ 2.32 million $ 65,964
Jun 2, 1 AM $ 0.0504
-0.65%
$ 2.26 million $ 65,596
Jun 2, 12 AM $ 0.0511
+1.35%
$ 2.3 million $ 66,653
Jun 1, 11 PM $ 0.0504
-2.65%
$ 2.27 million $ 67,225
Jun 1, 10 PM $ 0.0506
-1.90%
$ 2.27 million $ 68,203
Jun 1, 9 PM $ 0.0513
-0.70%
$ 2.31 million $ 67,647
Jun 1, 8 PM $ 0.0508
+0.12%
$ 2.28 million $ 67,220
Jun 1, 7 PM $ 0.0505
-0.98%
$ 2.27 million $ 67,016
Jun 1, 6 PM $ 0.0511
-1.20%
$ 2.3 million $ 67,172
Jun 1, 5 PM $ 0.0511
+1.57%
$ 2.29 million $ 66,714
Jun 1, 4 PM $ 0.0503
+0.00%
$ 2.26 million $ 67,791
Jun 1, 3 PM $ 0.0503
+0.00%
$ 2.26 million $ 71,993
Jun 1, 2 PM $ 0.0503
-0.44%
$ 2.26 million $ 75,185
Jun 1, 1 PM $ 0.0515
+0.19%
$ 2.31 million $ 77,644
Jun 1, 12 PM $ 0.0512
-0.27%
$ 2.3 million $ 80,018
Jun 1, 11 AM $ 0.0506
-2.73%
$ 2.27 million $ 81,638
Jun 1, 10 AM $ 0.0511
-0.23%
$ 2.3 million $ 83,687
Jun 1, 9 AM $ 0.0519
+1.54%
$ 2.33 million $ 84,326
Jun 1, 8 AM $ 0.0514
+0.39%
$ 2.31 million $ 83,944
Jun 1, 7 AM $ 0.052
+3.28%
$ 2.33 million $ 84,366
Jun 1, 6 AM $ 0.0507
+0.61%
$ 2.28 million $ 83,315
Jun 1, 5 AM $ 0.0515
+2.39%
$ 2.31 million $ 82,210
Jun 1, 4 AM $ 0.0503
-1.74%
$ 2.26 million $ 85,439
Jun 1, 3 AM $ 0.0507
-1.21%
$ 2.28 million $ 88,104
Jun 1, 2 AM $ 0.0503
-2.80%
$ 2.26 million $ 90,238
Jun 1, 1 AM $ 0.0509
-0.06%
$ 2.29 million $ 91,898
Jun 1, 12 AM $ 0.051
-0.53%
$ 2.29 million $ 92,233
May 31, 11 PM $ 0.0504
-0.85%
$ 2.26 million $ 94,540
May 31, 10 PM $ 0.0508
-2.36%
$ 2.28 million $ 95,666
May 31, 9 PM $ 0.0505
-1.83%
$ 2.27 million $ 98,880
May 31, 8 PM $ 0.0514
+1.40%
$ 2.31 million $ 99,022
May 31, 7 PM $ 0.0513
-1.25%
$ 2.3 million $ 98,053
May 31, 6 PM $ 0.0505
-2.07%
$ 2.27 million $ 100,894