Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnviDa Historical Data

EDAT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 7 PM $0.0505
-3.07%
$2.27 million $64,845
Jun 2, 6 PM $0.0508
-2.72%
$2.28 million $67,047
Jun 2, 5 PM $0.0522
+0.00%
$2.34 million $70,689
Jun 2, 4 PM $0.0522
+0.00%
$2.34 million $71,755
Jun 2, 3 PM $0.0522
+0.00%
$2.34 million $71,755
Jun 2, 2 PM $0.0522
+0.58%
$2.34 million $71,755
Jun 2, 1 PM $0.0517
+2.64%
$2.32 million $70,530
Jun 2, 12 PM $0.0514
+1.66%
$2.31 million $69,141
Jun 2, 11 AM $0.0522
+0.38%
$2.34 million $66,677
Jun 2, 10 AM $0.052
+2.99%
$2.33 million $68,096
Jun 2, 9 AM $0.0514
+0.06%
$2.31 million $64,652
Jun 2, 8 AM $0.0517
-0.56%
$2.32 million $66,615
Jun 2, 7 AM $0.051
-0.59%
$2.29 million $66,975
Jun 2, 6 AM $0.0509
-1.41%
$2.29 million $64,906
Jun 2, 5 AM $0.0513
-1.57%
$2.3 million $66,092
Jun 2, 4 AM $0.0515
+2.31%
$2.31 million $65,388
Jun 2, 3 AM $0.0508
-0.04%
$2.28 million $67,127
Jun 2, 2 AM $0.0517
+2.13%
$2.32 million $65,964
Jun 2, 1 AM $0.0504
-0.65%
$2.26 million $65,596
Jun 2, 12 AM $0.0511
+1.35%
$2.3 million $66,653
Jun 1, 11 PM $0.0504
-2.65%
$2.27 million $67,225
Jun 1, 10 PM $0.0506
-1.90%
$2.27 million $68,203
Jun 1, 9 PM $0.0513
-0.70%
$2.31 million $67,647
Jun 1, 8 PM $0.0508
+0.12%
$2.28 million $67,220
Jun 1, 7 PM $0.0505
-0.98%
$2.27 million $67,016
Jun 1, 6 PM $0.0511
-1.20%
$2.3 million $67,172
Jun 1, 5 PM $0.0511
+1.57%
$2.29 million $66,714
Jun 1, 4 PM $0.0503
+0.00%
$2.26 million $67,791
Jun 1, 3 PM $0.0503
+0.00%
$2.26 million $71,993
Jun 1, 2 PM $0.0503
-0.44%
$2.26 million $75,185
Jun 1, 1 PM $0.0515
+0.19%
$2.31 million $77,644
Jun 1, 12 PM $0.0512
-0.27%
$2.3 million $80,018
Jun 1, 11 AM $0.0506
-2.73%
$2.27 million $81,638
Jun 1, 10 AM $0.0511
-0.23%
$2.3 million $83,687
Jun 1, 9 AM $0.0519
+1.54%
$2.33 million $84,326
Jun 1, 8 AM $0.0514
+0.39%
$2.31 million $83,944
Jun 1, 7 AM $0.052
+3.28%
$2.33 million $84,366
Jun 1, 6 AM $0.0507
+0.61%
$2.28 million $83,315
Jun 1, 5 AM $0.0515
+2.39%
$2.31 million $82,210
Jun 1, 4 AM $0.0503
-1.74%
$2.26 million $85,439
Jun 1, 3 AM $0.0507
-1.21%
$2.28 million $88,104
Jun 1, 2 AM $0.0503
-2.80%
$2.26 million $90,238
Jun 1, 1 AM $0.0509
-0.06%
$2.29 million $91,898
Jun 1, 12 AM $0.051
-0.53%
$2.29 million $92,233
May 31, 11 PM $0.0504
-0.85%
$2.26 million $94,540
May 31, 10 PM $0.0508
-2.36%
$2.28 million $95,666
May 31, 9 PM $0.0505
-1.83%
$2.27 million $98,880
May 31, 8 PM $0.0514
+1.40%
$2.31 million $99,022
May 31, 7 PM $0.0513
-1.25%
$2.3 million $98,053
May 31, 6 PM $0.0505
-2.07%
$2.27 million $100,894