EnviDa Historical Data

EDAT Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0603
-1.03%
$ 2.71 million $ 89,891
May 10, 11 AM $ 0.06
-0.18%
$ 2.69 million $ 91,569
May 10, 10 AM $ 0.0604
+0.28%
$ 2.71 million $ 88,800
May 10, 9 AM $ 0.0608
+0.56%
$ 2.73 million $ 88,416
May 10, 8 AM $ 0.0598
-0.02%
$ 2.69 million $ 89,929
May 10, 7 AM $ 0.0598
-0.93%
$ 2.69 million $ 89,637
May 10, 6 AM $ 0.0603
+0.77%
$ 2.71 million $ 91,022
May 10, 5 AM $ 0.0603
+0.10%
$ 2.71 million $ 91,596
May 10, 4 AM $ 0.0608
+1.22%
$ 2.73 million $ 90,830
May 10, 3 AM $ 0.0609
+0.25%
$ 2.74 million $ 90,232
May 10, 2 AM $ 0.06
-1.01%
$ 2.69 million $ 90,864
May 10, 1 AM $ 0.0599
-0.22%
$ 2.69 million $ 89,397
May 10, 12 AM $ 0.0603
+0.95%
$ 2.71 million $ 88,750
May 9, 11 PM $ 0.0607
+1.76%
$ 2.73 million $ 88,963
May 9, 10 PM $ 0.0596
-1.34%
$ 2.68 million $ 89,539
May 9, 9 PM $ 0.0603
+0.60%
$ 2.71 million $ 90,424
May 9, 8 PM $ 0.0605
+0.70%
$ 2.72 million $ 90,034
May 9, 7 PM $ 0.0608
+1.94%
$ 2.73 million $ 89,385
May 9, 6 PM $ 0.0604
+0.65%
$ 2.72 million $ 86,961
May 9, 5 PM $ 0.0607
+0.08%
$ 2.73 million $ 86,528
May 9, 4 PM $ 0.0608
+2.01%
$ 2.73 million $ 87,357
May 9, 3 PM $ 0.0607
-0.26%
$ 2.73 million $ 86,646
May 9, 2 PM $ 0.0598
-1.71%
$ 2.69 million $ 89,501
May 9, 1 PM $ 0.0609
+0.45%
$ 2.73 million $ 89,132
May 9, 12 PM $ 0.0606
+1.66%
$ 2.72 million $ 88,063
May 9, 11 AM $ 0.0609
+0.54%
$ 2.74 million $ 86,896
May 9, 10 AM $ 0.0606
+1.37%
$ 2.72 million $ 87,533
May 9, 9 AM $ 0.0607
+0.00%
$ 2.73 million $ 87,355
May 9, 8 AM $ 0.0597
-0.60%
$ 2.68 million $ 87,709
May 9, 7 AM $ 0.0597
-0.91%
$ 2.68 million $ 85,640
May 9, 6 AM $ 0.0599
+0.10%
$ 2.69 million $ 86,406
May 9, 5 AM $ 0.0604
+1.02%
$ 2.71 million $ 86,231
May 9, 4 AM $ 0.0608
+0.75%
$ 2.73 million $ 84,795
May 9, 3 AM $ 0.0603
+0.00%
$ 2.71 million $ 85,657
May 9, 2 AM $ 0.06
-0.13%
$ 2.7 million $ 86,630
May 9, 1 AM $ 0.0603
+0.55%
$ 2.71 million $ 86,934
May 9, 12 AM $ 0.0603
-0.40%
$ 2.71 million $ 86,697
May 8, 11 PM $ 0.0607
+1.49%
$ 2.73 million $ 87,165
May 8, 10 PM $ 0.0604
+0.25%
$ 2.71 million $ 84,726
May 8, 9 PM $ 0.0607
+0.95%
$ 2.73 million $ 84,948
May 8, 8 PM $ 0.0608
+1.67%
$ 2.73 million $ 83,952
May 8, 7 PM $ 0.06
-1.54%
$ 2.7 million $ 83,371
May 8, 6 PM $ 0.0606
+1.49%
$ 2.72 million $ 85,326
May 8, 5 PM $ 0.0604
+0.08%
$ 2.71 million $ 83,694
May 8, 4 PM $ 0.0604
+0.52%
$ 2.71 million $ 84,004
May 8, 3 PM $ 0.0604
+0.97%
$ 2.71 million $ 83,181
May 8, 2 PM $ 0.0605
+0.35%
$ 2.72 million $ 81,633
May 8, 1 PM $ 0.0601
+0.13%
$ 2.7 million $ 82,843
May 8, 12 PM $ 0.0605
+0.43%
$ 2.72 million $ 82,911
May 8, 11 AM $ 0.0601
-0.69%
$ 2.7 million $ 82,593