Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnviDa Historical Data

EDAT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2024 $0.0753
+27.35%
$3.38 million $162,733
Mar 4, 2024 $0.0623
+28.49%
$2.8 million $158,503
Mar 3, 2024 $0.0611
-14.41%
$2.75 million $93,623
Mar 2, 2024 $0.0717
-6.28%
$3.22 million $137,444
Mar 1, 2024 $0.0753
+5.62%
$3.38 million $146,122
Feb 29, 2024 $0.0723
-0.04%
$3.25 million $125,226
Feb 28, 2024 $0.0718
-6.94%
$3.22 million $94,185
Feb 27, 2024 $0.0757
-1.60%
$3.4 million $144,030
Feb 26, 2024 $0.076
-3.36%
$3.42 million $135,456
Feb 25, 2024 $0.0787
+3.01%
$3.54 million $152,511
Feb 24, 2024 $0.0748
-2.53%
$3.36 million $138,146
Feb 23, 2024 $0.076
+3.64%
$3.41 million $145,025
Feb 22, 2024 $0.0728
-4.99%
$3.27 million $135,523
Feb 21, 2024 $0.0746
-6.56%
$3.35 million $142,840
Feb 20, 2024 $0.0803
+25.02%
$3.61 million $107,551
Feb 19, 2024 $0.0613
-1.89%
$2.76 million $144,550
Feb 18, 2024 $0.0625
-9.26%
$2.81 million $148,815
Feb 17, 2024 $0.066
+7.10%
$2.97 million $131,435
Feb 16, 2024 $0.0618
-3.09%
$2.78 million $153,082
Feb 15, 2024 $0.0636
-14.44%
$2.86 million $55,541
Feb 14, 2024 $0.0743
+3.11%
$3.34 million $82
Feb 13, 2024 $0.0721
+5.06%
$3.24 million $138,337
Feb 12, 2024 $0.0686
-5.71%
$3.08 million $132,183
Feb 11, 2024 $0.0727
-2.67%
$3.27 million $148,108
Feb 10, 2024 $0.0747
+6.80%
$3.36 million $152,625
Feb 9, 2024 $0.0693
+0.12%
$3.11 million $146,154
Feb 8, 2024 $0.0698
+0.61%
$3.13 million $146,636
Feb 7, 2024 $0.069
+0.83%
$3.1 million $147,689
Feb 6, 2024 $0.0684
+0.03%
$3.07 million $143,405
Feb 5, 2024 $0.0688
-0.29%
$3.09 million $148,045
Feb 4, 2024 $0.0684
-0.64%
$3.07 million $145,894
Feb 3, 2024 $0.0689
+0.81%
$3.09 million $136,324
Feb 2, 2024 $0.0683
-0.10%
$3.07 million $176,854
Feb 1, 2024 $0.0683
+9.96%
$3.07 million $114,464
Jan 31, 2024 $0.0623
-12.91%
$2.8 million $129,600
Jan 30, 2024 $0.0503
-26.42%
$2.26 million $158,137
Jan 29, 2024 $0.0669
-2.82%
$3 million $173,632
Jan 28, 2024 $0.0686
-8.01%
$3.08 million $121,814
Jan 27, 2024 $0.0759
+11.34%
$3.41 million $3
Jan 26, 2024 $0.0671
-4.47%
$3.01 million $167,999
Jan 25, 2024 $0.0692
+0.01%
$3.11 million $145,034
Jan 24, 2024 $0.117
+31.19%
$5.23 million $9
Jan 23, 2024 $0.0888
+1.53%
$3.99 million $11
Jan 22, 2024 $0.0875
+3.52%
$3.93 million $198,474
Jan 21, 2024 $0.0845
+14.38%
$3.8 million $166,665
Jan 20, 2024 $0.0745
-12.33%
$3.35 million $70,442
Jan 19, 2024 $0.085
+5.85%
$3.82 million $161,485
Jan 18, 2024 $0.0803
-5.24%
$3.61 million $186,371
Jan 17, 2024 $0.0847
+4.18%
$3.81 million $145,935
Jan 16, 2024 $0.0813
-8.86%
$3.65 million $185,628