EnviDa Historical Data

EDAT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.132
+8.14%
$ 6.58 million $ 189,470
Dec 20, 2023 $ 0.113
-0.56%
$ 5.66 million $ 165,077
Dec 19, 2023 $ 0.112
-3.98%
$ 5.61 million $ 150,902
Dec 18, 2023 $ 0.117
-2.50%
$ 5.84 million $ 151,211
Dec 17, 2023 $ 0.12
+30.28%
$ 5.99 million $ 76,330
Dec 16, 2023 $ 0.0921
-23.24%
$ 4.6 million $ 93,563
Dec 15, 2023 $ 0.12
-10.06%
$ 5.99 million $ 161,788
Dec 14, 2023 $ 0.133
+14.91%
$ 6.66 million $ 163,185
Dec 13, 2023 $ 0.116
-8.66%
$ 5.8 million $ 81,908
Dec 12, 2023 $ 0.127
-0.30%
$ 6.35 million $ 35,088
Dec 11, 2023 $ 0.127
-2.96%
$ 6.37 million $ 23,638
Dec 10, 2023 $ 0.131
+0.10%
$ 6.56 million $ 83,982
Dec 9, 2023 $ 0.131
-3.29%
$ 6.55 million $ 93,946
Dec 8, 2023 $ 0.136
+2.68%
$ 6.78 million $ 78,549
Dec 7, 2023 $ 0.132
+20.15%
$ 6.6 million $ 87,010
Dec 6, 2023 $ 0.11
-13.62%
$ 5.49 million $ 78,046
Dec 5, 2023 $ 0.127
-1.98%
$ 6.36 million $ 94,706
Dec 4, 2023 $ 0.13
+1.71%
$ 6.49 million $ 92,574
Dec 3, 2023 $ 0.128
+0.03%
$ 6.38 million $ 91,965
Dec 2, 2023 $ 0.128
-0.05%
$ 6.37 million $ 97,914
Dec 1, 2023 $ 0.127
-1.35%
$ 6.33 million $ 93,134
Nov 30, 2023 $ 0.129
+6.41%
$ 6.42 million $ 95,580
Nov 29, 2023 $ 0.12
-7.40%
$ 6.01 million $ 72,307
Nov 28, 2023 $ 0.13
-2.92%
$ 6.49 million $ 82,471
Nov 27, 2023 $ 0.134
-1.04%
$ 6.69 million $ 97,713
Nov 26, 2023 $ 0.135
-1.27%
$ 6.76 million $ 94,393
Nov 25, 2023 $ 0.137
-3.34%
$ 6.84 million $ 99,063
Nov 24, 2023 $ 0.142
+1.47%
$ 7.08 million $ 100,313
Nov 23, 2023 $ 0.14
+3.81%
$ 6.98 million $ 99,554
Nov 22, 2023 $ 0.135
-4.88%
$ 6.72 million $ 69,477
Nov 21, 2023 $ 0.141
+4.99%
$ 7.06 million $ 102,835
Nov 20, 2023 $ 0.135
-2.53%
$ 6.74 million $ 91,188
Nov 19, 2023 $ 0.139
-0.53%
$ 6.92 million $ 96,228
Nov 18, 2023 $ 0.139
+2.41%
$ 6.95 million $ 90,375
Nov 17, 2023 $ 0.136
-8.70%
$ 6.79 million $ 93,294
Nov 16, 2023 $ 0.149
-20.49%
$ 7.44 million $ 105,181
Nov 15, 2023 $ 0.187
+12.78%
$ 9.36 million $ 200
Nov 14, 2023 $ 0.167
+11.25%
$ 8.33 million $ 33,174
Nov 13, 2023 $ 0.15
+5.42%
$ 7.49 million $ 90,108
Nov 12, 2023 $ 0.142
-0.09%
$ 7.03 million $ 95,838
Nov 11, 2023 $ 0.142
-1.45%
$ 7.11 million $ 95,476
Nov 10, 2023 $ 0.143
+0.94%
$ 7.15 million $ 94,671
Nov 9, 2023 $ 0.142
+0.55%
$ 7.08 million $ 99,829
Nov 8, 2023 $ 0.141
-1.29%
$ 7.1 million $ 97,294
Nov 7, 2023 $ 0.144
+0.71%
$ 7.21 million $ 89,990
Nov 6, 2023 $ 0.143
+0.86%
$ 7.2 million $ 93,915
Nov 5, 2023 $ 0.142
-2.48%
$ 7.1 million $ 91,690
Nov 4, 2023 $ 0.147
+3.10%
$ 7.33 million $ 94,417
Nov 3, 2023 $ 0.144
+2.32%
$ 7.2 million $ 100,286
Nov 2, 2023 $ 0.142
-0.82%
$ 7.1 million $ 99,298