EnviDa Historical Data

EDAT Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0601
-0.69%
$ 2.7 million $ 82,593
May 8, 10 AM $ 0.0604
+1.07%
$ 2.71 million $ 82,564
May 8, 9 AM $ 0.0606
+0.35%
$ 2.72 million $ 81,392
May 8, 8 AM $ 0.0604
+0.92%
$ 2.71 million $ 83,040
May 8, 7 AM $ 0.0602
-0.46%
$ 2.7 million $ 83,523
May 8, 6 AM $ 0.0598
-0.60%
$ 2.69 million $ 82,964
May 8, 5 AM $ 0.0609
+0.16%
$ 2.74 million $ 81,244
May 8, 4 AM $ 0.0605
+0.68%
$ 2.72 million $ 82,645
May 8, 3 AM $ 0.0597
-1.01%
$ 2.68 million $ 82,345
May 8, 2 AM $ 0.0597
-1.78%
$ 2.68 million $ 82,389
May 8, 1 AM $ 0.0604
-0.03%
$ 2.72 million $ 83,196
May 8, 12 AM $ 0.0603
-0.48%
$ 2.71 million $ 82,562
May 7, 11 PM $ 0.0602
+0.12%
$ 2.71 million $ 84,074
May 7, 10 PM $ 0.0602
-0.81%
$ 2.7 million $ 85,233
May 7, 9 PM $ 0.0602
-0.79%
$ 2.7 million $ 86,124
May 7, 8 PM $ 0.0602
-0.20%
$ 2.71 million $ 85,295
May 7, 7 PM $ 0.0604
+1.02%
$ 2.71 million $ 85,020
May 7, 6 PM $ 0.0598
-1.92%
$ 2.68 million $ 86,338
May 7, 5 PM $ 0.0598
-1.04%
$ 2.69 million $ 87,803
May 7, 4 PM $ 0.0602
-0.18%
$ 2.7 million $ 87,142
May 7, 3 PM $ 0.0597
-1.73%
$ 2.68 million $ 86,631
May 7, 2 PM $ 0.0598
-1.29%
$ 2.69 million $ 87,254
May 7, 1 PM $ 0.0605
+0.95%
$ 2.72 million $ 87,395
May 7, 12 PM $ 0.0602
+0.57%
$ 2.7 million $ 86,049
May 7, 11 AM $ 0.0602
+0.40%
$ 2.7 million $ 87,224
May 7, 10 AM $ 0.0604
+0.90%
$ 2.71 million $ 87,138
May 7, 9 AM $ 0.0601
+0.33%
$ 2.7 million $ 88,436
May 7, 8 AM $ 0.0608
+1.91%
$ 2.73 million $ 89,375
May 7, 7 AM $ 0.0605
+0.07%
$ 2.72 million $ 88,028
May 7, 6 AM $ 0.06
-0.84%
$ 2.7 million $ 90,974
May 7, 5 AM $ 0.0603
-0.43%
$ 2.71 million $ 90,360
May 7, 4 AM $ 0.0607
+1.10%
$ 2.73 million $ 90,845
May 7, 3 AM $ 0.0607
-0.12%
$ 2.73 million $ 90,241
May 7, 2 AM $ 0.0603
+0.95%
$ 2.71 million $ 90,927
May 7, 1 AM $ 0.0602
+0.55%
$ 2.7 million $ 89,407
May 7, 12 AM $ 0.0605
+0.58%
$ 2.72 million $ 90,011
May 6, 11 PM $ 0.0609
+0.26%
$ 2.74 million $ 87,773
May 6, 10 PM $ 0.0608
+0.10%
$ 2.73 million $ 88,799
May 6, 9 PM $ 0.0608
-0.25%
$ 2.73 million $ 87,558
May 6, 8 PM $ 0.0604
-0.15%
$ 2.71 million $ 89,650
May 6, 7 PM $ 0.0603
-0.95%
$ 2.71 million $ 89,122
May 6, 6 PM $ 0.0605
+1.39%
$ 2.72 million $ 89,657
May 6, 5 PM $ 0.0607
+0.65%
$ 2.73 million $ 87,660
May 6, 4 PM $ 0.0606
-0.20%
$ 2.72 million $ 87,078
May 6, 3 PM $ 0.0597
-1.84%
$ 2.68 million $ 84,370
May 6, 2 PM $ 0.0603
-0.56%
$ 2.71 million $ 81,368
May 6, 1 PM $ 0.0596
-1.05%
$ 2.68 million $ 76,808
May 6, 12 PM $ 0.061
+1.85%
$ 2.74 million $ 76,251
May 6, 11 AM $ 0.061
+1.58%
$ 2.74 million $ 74,443
May 6, 10 AM $ 0.06
+0.52%
$ 2.7 million $ 75,280