EnviDa Historical Data

EDAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0607
-0.51%
$ 2.73 million $ 105,215
Mar 17, 3 PM $ 0.0606
+0.87%
$ 2.78 million $ 105,716
Mar 17, 2 PM $ 0.0617
+1.90%
$ 2.77 million $ 108,348
Mar 17, 1 PM $ 0.0616
+2.16%
$ 2.77 million $ 106,556
Mar 17, 12 PM $ 0.0616
+1.25%
$ 2.77 million $ 102,971
Mar 17, 11 AM $ 0.0614
+0.46%
$ 2.76 million $ 104,922
Mar 17, 10 AM $ 0.0606
-1.19%
$ 2.72 million $ 104,697
Mar 17, 9 AM $ 0.0612
+0.86%
$ 2.75 million $ 104,673
Mar 17, 8 AM $ 0.0606
-0.82%
$ 2.72 million $ 102,928
Mar 17, 7 AM $ 0.0605
-0.07%
$ 2.72 million $ 108,436
Mar 17, 6 AM $ 0.0606
-1.56%
$ 2.72 million $ 106,347
Mar 17, 5 AM $ 0.0616
+2.41%
$ 2.77 million $ 109,768
Mar 17, 4 AM $ 0.0615
+1.07%
$ 2.76 million $ 107,327
Mar 17, 3 AM $ 0.0615
+1.05%
$ 2.75 million $ 108,740
Mar 17, 2 AM $ 0.0612
+1.27%
$ 2.75 million $ 107,413
Mar 17, 1 AM $ 0.0611
-0.99%
$ 2.75 million $ 108,617
Mar 17, 12 AM $ 0.0611
-1.34%
$ 2.75 million $ 110,702
Mar 16, 11 PM $ 0.0612
+0.59%
$ 2.75 million $ 114,304
Mar 16, 10 PM $ 0.0606
+0.10%
$ 2.72 million $ 113,769
Mar 16, 9 PM $ 0.0605
+0.56%
$ 2.72 million $ 114,879
Mar 16, 8 PM $ 0.0617
-0.21%
$ 2.77 million $ 118,580
Mar 16, 7 PM $ 0.0619
+0.75%
$ 2.71 million $ 118,203
Mar 16, 6 PM $ 0.0616
+0.90%
$ 2.69 million $ 116,787
Mar 16, 5 PM $ 0.0612
+0.69%
$ 2.75 million $ 118,579
Mar 16, 4 PM $ 0.0608
-1.30%
$ 2.73 million $ 117,277
Mar 16, 3 PM $ 0.0611
+1.44%
$ 2.75 million $ 118,429
Mar 16, 2 PM $ 0.0602
-2.76%
$ 2.7 million $ 119,254
Mar 16, 1 PM $ 0.0607
-1.64%
$ 2.74 million $ 119,567
Mar 16, 12 PM $ 0.0617
+2.59%
$ 2.77 million $ 124,749
Mar 16, 11 AM $ 0.0605
-2.29%
$ 2.72 million $ 123,600
Mar 16, 10 AM $ 0.0618
+2.61%
$ 2.78 million $ 123,924
Mar 16, 9 AM $ 0.0603
-0.77%
$ 2.71 million $ 124,352
Mar 16, 8 AM $ 0.0607
-1.65%
$ 2.73 million $ 125,398
Mar 16, 7 AM $ 0.061
-0.46%
$ 2.74 million $ 124,521
Mar 16, 6 AM $ 0.0612
-1.21%
$ 2.75 million $ 123,876
Mar 16, 5 AM $ 0.06
-1.35%
$ 2.69 million $ 124,295
Mar 16, 4 AM $ 0.0611
+1.18%
$ 2.75 million $ 122,854
Mar 16, 3 AM $ 0.0614
+0.47%
$ 2.76 million $ 123,524
Mar 16, 2 AM $ 0.0603
-1.18%
$ 2.71 million $ 124,467
Mar 16, 1 AM $ 0.0611
+0.38%
$ 2.74 million $ 125,010
Mar 16, 12 AM $ 0.06
-0.23%
$ 2.7 million $ 121,939
Mar 15, 11 PM $ 0.0609
-1.68%
$ 2.74 million $ 123,302
Mar 15, 10 PM $ 0.0619
+0.93%
$ 2.78 million $ 125,587
Mar 15, 9 PM $ 0.0606
-2.13%
$ 2.72 million $ 123,045
Mar 15, 8 PM $ 0.0605
-1.39%
$ 2.72 million $ 121,509
Mar 15, 7 PM $ 0.0613
+1.20%
$ 2.75 million $ 123,328
Mar 15, 6 PM $ 0.0606
+0.95%
$ 2.72 million $ 120,476
Mar 15, 5 PM $ 0.0617
+2.15%
$ 2.77 million $ 123,896
Mar 15, 4 PM $ 0.0612
+0.76%
$ 2.75 million $ 122,413
Mar 15, 3 PM $ 0.061
-0.38%
$ 2.74 million $ 121,540