Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnviDa Historical Data

EDAT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 5 PM $0.0509
-1.49%
$2.29 million $101,738
May 31, 4 PM $0.0514
+0.59%
$2.31 million $103,316
May 31, 3 PM $0.0515
+0.98%
$2.32 million $100,341
May 31, 2 PM $0.0521
+2.92%
$2.34 million $100,903
May 31, 1 PM $0.0506
-1.63%
$2.27 million $96,212
May 31, 12 PM $0.0503
-2.91%
$2.26 million $94,463
May 31, 11 AM $0.0505
-0.69%
$2.27 million $92,595
May 31, 10 AM $0.0507
-2.46%
$2.28 million $87,212
May 31, 9 AM $0.0503
-0.02%
$2.26 million $88,498
May 31, 8 AM $0.0521
+2.36%
$2.34 million $86,912
May 31, 7 AM $0.0516
-0.29%
$2.32 million $87,846
May 31, 6 AM $0.0505
-2.66%
$2.27 million $89,756
May 31, 5 AM $0.0511
-0.02%
$2.3 million $89,881
May 31, 4 AM $0.0511
+0.75%
$2.29 million $83,704
May 31, 3 AM $0.0507
-1.92%
$2.28 million $78,317
May 31, 2 AM $0.0514
-0.29%
$2.31 million $74,877
May 31, 1 AM $0.0516
+1.88%
$2.32 million $70,552
May 31, 12 AM $0.0505
-3.11%
$2.27 million $64,261
May 30, 11 PM $0.0521
+1.28%
$2.34 million $61,250
May 30, 10 PM $0.051
-1.81%
$2.29 million $58,576
May 30, 9 PM $0.051
+0.51%
$2.29 million $53,879
May 30, 8 PM $0.0503
-0.04%
$2.26 million $47,898
May 30, 7 PM $0.0517
-0.12%
$2.32 million $43,728
May 30, 6 PM $0.0515
-0.37%
$2.31 million $42,862
May 30, 5 PM $0.0516
+0.51%
$2.32 million $42,567
May 30, 4 PM $0.0511
-0.31%
$2.29 million $40,992
May 30, 3 PM $0.0513
+0.04%
$2.3 million $37,178
May 30, 2 PM $0.0512
-1.65%
$2.3 million $36,216
May 30, 1 PM $0.0521
+1.72%
$2.34 million $39,792
May 30, 12 PM $0.0515
+2.43%
$2.31 million $38,515
May 30, 11 AM $0.0503
+0.00%
$2.26 million $36,521
May 30, 10 AM $0.0521
+0.95%
$2.34 million $36,515
May 30, 9 AM $0.051
+0.35%
$2.29 million $33,905
May 30, 8 AM $0.0504
+0.02%
$2.27 million $29,869
May 30, 7 AM $0.0502
-2.18%
$2.25 million $26,507
May 30, 6 AM $0.0509
+1.42%
$2.28 million $23,149
May 30, 5 AM $0.0502
+0.00%
$2.25 million $19,746
May 30, 4 AM $0.0502
+0.00%
$2.25 million $19,746
May 30, 3 AM $0.0502
+0.00%
$2.25 million $19,746
May 30, 2 AM $0.0502
+0.00%
$2.25 million $19,746
May 30, 1 AM $0.0502
+0.00%
$2.25 million $19,746
May 30, 12 AM $0.0502
+0.00%
$2.25 million $19,746
May 29, 11 PM $0.0502
-1.40%
$2.25 million $19,746
May 29, 10 PM $0.0521
-0.04%
$2.34 million $16,857
May 29, 9 PM $0.0521
+3.93%
$2.34 million $16,727
May 29, 8 PM $0.0501
+0.00%
$2.25 million $18,876
May 29, 7 PM $0.0501
-2.09%
$2.25 million $22,157
May 29, 6 PM $0.0519
+3.14%
$2.33 million $25,512
May 29, 5 PM $0.0507
-1.44%
$2.28 million $25,166
May 29, 4 PM $0.0507
-2.76%
$2.28 million $23,566