EnviDa Historical Data

EDAT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.145
+0.56%
$ 7.22 million $ 97,482
Oct 31, 2023 $ 0.144
-1.47%
$ 7.18 million $ 91,652
Oct 30, 2023 $ 0.146
-0.52%
$ 7.28 million $ 93,835
Oct 29, 2023 $ 0.144
-0.55%
$ 7.22 million $ 88,606
Oct 28, 2023 $ 0.145
+2.92%
$ 7.24 million $ 98,015
Oct 27, 2023 $ 0.14
+0.05%
$ 7 million $ 90,927
Oct 26, 2023 $ 0.141
-2.73%
$ 7.03 million $ 96,601
Oct 25, 2023 $ 0.139
-7.65%
$ 6.92 million $ 98,311
Oct 24, 2023 $ 0.15
+6.46%
$ 7.5 million $ 17
Oct 23, 2023 $ 0.135
-1.99%
$ 6.72 million $ 84,609
Oct 22, 2023 $ 0.138
-7.17%
$ 6.91 million $ 94,197
Oct 21, 2023 $ 0.149
-1.85%
$ 7.44 million $ 102,255
Oct 20, 2023 $ 0.152
+10.38%
$ 7.58 million $ 69
Oct 19, 2023 $ 0.138
+1.82%
$ 6.86 million $ 84,774
Oct 18, 2023 $ 0.135
-5.63%
$ 6.76 million $ 97,258
Oct 17, 2023 $ 0.143
-1.70%
$ 7.16 million $ 88,397
Oct 16, 2023 $ 0.14
+1.77%
$ 6.98 million $ 86,960
Oct 15, 2023 $ 0.137
+1.59%
$ 6.86 million $ 38,835
Oct 14, 2023 $ 0.135
-6.07%
$ 6.75 million $ 18
Oct 13, 2023 $ 0.147
-4.38%
$ 7.35 million $ 93,061
Oct 12, 2023 $ 0.158
+4.75%
$ 7.88 million $ 98,959
Oct 11, 2023 $ 0.151
+11.87%
$ 7.52 million $ 104,707
Oct 10, 2023 $ 0.135
-7.53%
$ 6.72 million $ 3
Oct 9, 2023 $ 0.143
-4.18%
$ 7.13 million $ 97,448
Oct 8, 2023 $ 0.15
+6.80%
$ 7.47 million $ 88,201
Oct 7, 2023 $ 0.14
+4.44%
$ 6.99 million $ 51,484
Oct 6, 2023 $ 0.137
+0.73%
$ 6.83 million $ 50,102
Oct 5, 2023 $ 0.136
+0.95%
$ 6.78 million $ 75,824
Oct 4, 2023 $ 0.135
+5.11%
$ 6.72 million $ 1,349
Oct 3, 2023 $ 0.128
+1.88%
$ 6.39 million $ 55,678
Oct 2, 2023 $ 0.126
-32.99%
$ 6.27 million $ 28,738
Oct 1, 2023 $ 0.187
-1.52%
$ 9.33 million $ 47,056
Sep 30, 2023 $ 0.135
+4.58%
$ 6.75 million $ 2
Sep 29, 2023 $ 0.13
+2.07%
$ 6.49 million $ 74,680
Sep 28, 2023 $ 0.124
+0.07%
$ 6.18 million $ 68,969
Sep 27, 2023 $ 0.123
-9.21%
$ 6.15 million $ 65,606
Sep 26, 2023 $ 0.135
-0.09%
$ 6.77 million $ 0.1
Sep 25, 2023 $ 0.136
+16.21%
$ 6.78 million $ 17
Sep 24, 2023 $ 0.119
+3.35%
$ 5.94 million $ 114,396
Sep 23, 2023 $ 0.115
-4.38%
$ 5.73 million $ 93,548
Sep 22, 2023 $ 0.116
+3.57%
$ 5.81 million $ 62,606
Sep 21, 2023 $ 0.112
+0.66%
$ 5.61 million $ 95,133
Sep 20, 2023 $ 0.112
+6.07%
$ 5.6 million $ 117,578
Sep 19, 2023 $ 0.106
-1.82%
$ 5.28 million $ 134,960
Sep 18, 2023 $ 0.0931
-2.20%
$ 4.65 million $ 123,618
Sep 17, 2023 $ 0.0923
-7.50%
$ 4.62 million $ 124,130
Sep 16, 2023 $ 0.0974
-0.93%
$ 4.87 million $ 136,390
Sep 15, 2023 $ 0.0983
-2.33%
$ 4.92 million $ 146,131
Sep 14, 2023 $ 0.101
+4.65%
$ 5.03 million $ 146,559
Sep 13, 2023 $ 0.0962
+2.39%
$ 4.81 million $ 133,779