Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnviDa Historical Data

EDAT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2024 $0.0867
+7.47%
$4.33 million $190,952
Jan 14, 2024 $0.0806
-16.21%
$4.03 million $159,644
Jan 13, 2024 $0.0965
+1.04%
$4.82 million $183,188
Jan 12, 2024 $0.0956
+1.48%
$4.77 million $195,953
Jan 11, 2024 $0.0945
+0.55%
$4.72 million $186,132
Jan 10, 2024 $0.0938
+0.29%
$4.68 million $200,956
Jan 9, 2024 $0.0937
-1.82%
$4.68 million $188,822
Jan 8, 2024 $0.0954
-2.22%
$4.76 million $198,493
Jan 7, 2024 $0.0976
+1.55%
$4.87 million $193,407
Jan 6, 2024 $0.0961
-4.66%
$4.8 million $181,172
Jan 5, 2024 $0.101
+3.29%
$5.03 million $171,749
Jan 4, 2024 $0.0976
+16.51%
$4.87 million $199,967
Jan 3, 2024 $0.0826
+1.11%
$4.12 million $198,620
Jan 2, 2024 $0.0816
+12.18%
$4.07 million $207,928
Jan 1, 2024 $0.0719
+2.43%
$3.59 million $187,763
Dec 31, 2023 $0.0703
-13.15%
$3.51 million $168,789
Dec 30, 2023 $0.0819
+1.36%
$4.09 million $193,032
Dec 29, 2023 $0.081
+0.38%
$4.04 million $187,481
Dec 28, 2023 $0.0809
-11.81%
$4.04 million $142,075
Dec 27, 2023 $0.0917
-28.63%
$4.58 million $117,862
Dec 26, 2023 $0.129
+28.07%
$6.42 million $32
Dec 25, 2023 $0.1
-5.85%
$5.01 million $156,770
Dec 24, 2023 $0.107
+5.64%
$5.32 million $164,982
Dec 23, 2023 $0.101
-17.72%
$5.04 million $167,995
Dec 22, 2023 $0.123
-5.80%
$6.12 million $197,790
Dec 21, 2023 $0.132
+8.14%
$6.58 million $189,470
Dec 20, 2023 $0.113
-0.56%
$5.66 million $165,077
Dec 19, 2023 $0.112
-3.98%
$5.61 million $150,902
Dec 18, 2023 $0.117
-2.50%
$5.84 million $151,211
Dec 17, 2023 $0.12
+30.28%
$5.99 million $76,330
Dec 16, 2023 $0.0921
-23.24%
$4.6 million $93,563
Dec 15, 2023 $0.12
-10.06%
$5.99 million $161,788
Dec 14, 2023 $0.133
+14.91%
$6.66 million $163,185
Dec 13, 2023 $0.116
-8.66%
$5.8 million $81,908
Dec 12, 2023 $0.127
-0.30%
$6.35 million $35,088
Dec 11, 2023 $0.127
-2.96%
$6.37 million $23,638
Dec 10, 2023 $0.131
+0.10%
$6.56 million $83,982
Dec 9, 2023 $0.131
-3.29%
$6.55 million $93,946
Dec 8, 2023 $0.136
+2.68%
$6.78 million $78,549
Dec 7, 2023 $0.132
+20.15%
$6.6 million $87,010
Dec 6, 2023 $0.11
-13.62%
$5.49 million $78,046
Dec 5, 2023 $0.127
-1.98%
$6.36 million $94,706
Dec 4, 2023 $0.13
+1.71%
$6.49 million $92,574
Dec 3, 2023 $0.128
+0.03%
$6.38 million $91,965
Dec 2, 2023 $0.128
-0.05%
$6.37 million $97,914
Dec 1, 2023 $0.127
-1.35%
$6.33 million $93,134
Nov 30, 2023 $0.129
+6.41%
$6.42 million $95,580
Nov 29, 2023 $0.12
-7.40%
$6.01 million $72,307
Nov 28, 2023 $0.13
-2.92%
$6.49 million $82,471
Nov 27, 2023 $0.134
-1.04%
$6.69 million $97,713