EnviDa Historical Data

EDAT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.0867
+7.47%
$ 4.33 million $ 190,952
Jan 14, 2024 $ 0.0806
-16.21%
$ 4.03 million $ 159,644
Jan 13, 2024 $ 0.0965
+1.04%
$ 4.82 million $ 183,188
Jan 12, 2024 $ 0.0956
+1.48%
$ 4.77 million $ 195,953
Jan 11, 2024 $ 0.0945
+0.55%
$ 4.72 million $ 186,132
Jan 10, 2024 $ 0.0938
+0.29%
$ 4.68 million $ 200,956
Jan 9, 2024 $ 0.0937
-1.82%
$ 4.68 million $ 188,822
Jan 8, 2024 $ 0.0954
-2.22%
$ 4.76 million $ 198,493
Jan 7, 2024 $ 0.0976
+1.55%
$ 4.87 million $ 193,407
Jan 6, 2024 $ 0.0961
-4.66%
$ 4.8 million $ 181,172
Jan 5, 2024 $ 0.101
+3.29%
$ 5.03 million $ 171,749
Jan 4, 2024 $ 0.0976
+16.51%
$ 4.87 million $ 199,967
Jan 3, 2024 $ 0.0826
+1.11%
$ 4.12 million $ 198,620
Jan 2, 2024 $ 0.0816
+12.18%
$ 4.07 million $ 207,928
Jan 1, 2024 $ 0.0719
+2.43%
$ 3.59 million $ 187,763
Dec 31, 2023 $ 0.0703
-13.15%
$ 3.51 million $ 168,789
Dec 30, 2023 $ 0.0819
+1.36%
$ 4.09 million $ 193,032
Dec 29, 2023 $ 0.081
+0.38%
$ 4.04 million $ 187,481
Dec 28, 2023 $ 0.0809
-11.81%
$ 4.04 million $ 142,075
Dec 27, 2023 $ 0.0917
-28.63%
$ 4.58 million $ 117,862
Dec 26, 2023 $ 0.129
+28.07%
$ 6.42 million $ 32
Dec 25, 2023 $ 0.1
-5.85%
$ 5.01 million $ 156,770
Dec 24, 2023 $ 0.107
+5.64%
$ 5.32 million $ 164,982
Dec 23, 2023 $ 0.101
-17.72%
$ 5.04 million $ 167,995
Dec 22, 2023 $ 0.123
-5.80%
$ 6.12 million $ 197,790
Dec 21, 2023 $ 0.132
+8.14%
$ 6.58 million $ 189,470
Dec 20, 2023 $ 0.113
-0.56%
$ 5.66 million $ 165,077
Dec 19, 2023 $ 0.112
-3.98%
$ 5.61 million $ 150,902
Dec 18, 2023 $ 0.117
-2.50%
$ 5.84 million $ 151,211
Dec 17, 2023 $ 0.12
+30.28%
$ 5.99 million $ 76,330
Dec 16, 2023 $ 0.0921
-23.24%
$ 4.6 million $ 93,563
Dec 15, 2023 $ 0.12
-10.06%
$ 5.99 million $ 161,788
Dec 14, 2023 $ 0.133
+14.91%
$ 6.66 million $ 163,185
Dec 13, 2023 $ 0.116
-8.66%
$ 5.8 million $ 81,908
Dec 12, 2023 $ 0.127
-0.30%
$ 6.35 million $ 35,088
Dec 11, 2023 $ 0.127
-2.96%
$ 6.37 million $ 23,638
Dec 10, 2023 $ 0.131
+0.10%
$ 6.56 million $ 83,982
Dec 9, 2023 $ 0.131
-3.29%
$ 6.55 million $ 93,946
Dec 8, 2023 $ 0.136
+2.68%
$ 6.78 million $ 78,549
Dec 7, 2023 $ 0.132
+20.15%
$ 6.6 million $ 87,010
Dec 6, 2023 $ 0.11
-13.62%
$ 5.49 million $ 78,046
Dec 5, 2023 $ 0.127
-1.98%
$ 6.36 million $ 94,706
Dec 4, 2023 $ 0.13
+1.71%
$ 6.49 million $ 92,574
Dec 3, 2023 $ 0.128
+0.03%
$ 6.38 million $ 91,965
Dec 2, 2023 $ 0.128
-0.05%
$ 6.37 million $ 97,914
Dec 1, 2023 $ 0.127
-1.35%
$ 6.33 million $ 93,134
Nov 30, 2023 $ 0.129
+6.41%
$ 6.42 million $ 95,580
Nov 29, 2023 $ 0.12
-7.40%
$ 6.01 million $ 72,307
Nov 28, 2023 $ 0.13
-2.92%
$ 6.49 million $ 82,471
Nov 27, 2023 $ 0.134
-1.04%
$ 6.69 million $ 97,713