EnviDa Historical Data

EDAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.061
-0.38%
$ 2.74 million $ 121,540
Mar 15, 2 PM $ 0.0616
+2.72%
$ 2.77 million $ 120,650
Mar 15, 1 PM $ 0.0618
+0.80%
$ 2.78 million $ 120,907
Mar 15, 12 PM $ 0.0605
-1.58%
$ 2.72 million $ 116,164
Mar 15, 11 AM $ 0.0613
+0.76%
$ 2.75 million $ 116,855
Mar 15, 10 AM $ 0.0611
+1.87%
$ 2.74 million $ 115,714
Mar 15, 9 AM $ 0.061
+1.06%
$ 2.74 million $ 116,512
Mar 15, 8 AM $ 0.0602
-1.07%
$ 2.7 million $ 114,041
Mar 15, 7 AM $ 0.0601
-2.59%
$ 2.7 million $ 113,386
Mar 15, 6 AM $ 0.0608
+0.26%
$ 2.73 million $ 116,049
Mar 15, 5 AM $ 0.0611
+1.18%
$ 2.75 million $ 115,637
Mar 15, 4 AM $ 0.0619
+0.26%
$ 2.78 million $ 117,093
Mar 15, 3 AM $ 0.0618
+2.39%
$ 2.78 million $ 117,990
Mar 15, 2 AM $ 0.0616
+0.51%
$ 2.77 million $ 117,686
Mar 15, 1 AM $ 0.0612
+0.21%
$ 2.75 million $ 117,623
Mar 15, 12 AM $ 0.0616
+0.15%
$ 2.77 million $ 117,246
Mar 14, 11 PM $ 0.0614
-0.55%
$ 2.76 million $ 117,958
Mar 14, 10 PM $ 0.0618
+0.49%
$ 2.78 million $ 119,137
Mar 14, 9 PM $ 0.0609
+0.21%
$ 2.73 million $ 115,959
Mar 14, 8 PM $ 0.0611
+1.53%
$ 2.74 million $ 114,981
Mar 14, 7 PM $ 0.0605
-0.88%
$ 2.72 million $ 114,926
Mar 14, 6 PM $ 0.0618
+2.35%
$ 2.78 million $ 117,443
Mar 14, 5 PM $ 0.0603
-0.43%
$ 2.71 million $ 112,467
Mar 14, 4 PM $ 0.0605
+0.35%
$ 2.72 million $ 112,189
Mar 14, 3 PM $ 0.0617
+1.11%
$ 2.77 million $ 114,494
Mar 14, 2 PM $ 0.0619
+2.04%
$ 2.78 million $ 115,320
Mar 14, 1 PM $ 0.0613
-0.71%
$ 2.75 million $ 113,061
Mar 14, 12 PM $ 0.0607
+0.48%
$ 2.72 million $ 113,355
Mar 14, 11 AM $ 0.0611
+1.04%
$ 2.74 million $ 113,297
Mar 14, 10 AM $ 0.0617
+1.73%
$ 2.77 million $ 113,595
Mar 14, 9 AM $ 0.062
+2.43%
$ 2.78 million $ 113,672
Mar 14, 8 AM $ 0.0607
-1.25%
$ 2.73 million $ 113,680
Mar 14, 7 AM $ 0.0619
+3.10%
$ 2.78 million $ 117,243
Mar 14, 6 AM $ 0.0617
+2.30%
$ 2.77 million $ 115,973
Mar 14, 5 AM $ 0.0602
-1.51%
$ 2.7 million $ 113,429
Mar 14, 4 AM $ 0.0602
-2.46%
$ 2.7 million $ 116,283
Mar 14, 3 AM $ 0.0606
+0.36%
$ 2.72 million $ 114,910
Mar 14, 2 AM $ 0.0603
-0.30%
$ 2.71 million $ 115,066
Mar 14, 1 AM $ 0.0612
-0.18%
$ 2.75 million $ 115,396
Mar 14, 12 AM $ 0.0606
+0.43%
$ 2.72 million $ 117,443
Mar 13, 11 PM $ 0.0605
-1.48%
$ 2.72 million $ 113,215
Mar 13, 10 PM $ 0.0603
+0.15%
$ 2.71 million $ 115,758
Mar 13, 9 PM $ 0.0616
+1.83%
$ 2.77 million $ 112,849
Mar 13, 8 PM $ 0.0613
+1.52%
$ 2.76 million $ 114,016
Mar 13, 7 PM $ 0.0602
-2.45%
$ 2.7 million $ 114,204
Mar 13, 6 PM $ 0.061
+0.98%
$ 2.74 million $ 115,412
Mar 13, 5 PM $ 0.0614
-0.71%
$ 2.76 million $ 117,863
Mar 13, 4 PM $ 0.0602
-2.57%
$ 2.7 million $ 119,824
Mar 13, 3 PM $ 0.0601
+0.08%
$ 2.7 million $ 119,546
Mar 13, 2 PM $ 0.0617
+2.71%
$ 2.77 million $ 115,406