Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnviDa Historical Data

EDAT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 3 PM $0.0521
+0.99%
$2.34 million $23,729
May 29, 2 PM $0.0517
-0.75%
$2.32 million $21,679
May 29, 1 PM $0.0521
+0.00%
$2.34 million $17,706
May 29, 8 AM $0.0521
+0.00%
$2.34 million $16,735
May 29, 7 AM $0.0521
+0.00%
$2.34 million $16,735
May 29, 6 AM $0.0521
+0.00%
$2.34 million $17,661
May 29, 5 AM $0.0521
+0.00%
$2.34 million $17,661
May 29, 4 AM $0.0521
+0.00%
$2.34 million $17,669
May 29, 3 AM $0.0521
+0.00%
$2.34 million $17,669
May 29, 2 AM $0.0521
+0.00%
$2.34 million $17,669
May 29, 1 AM $0.0521
+0.00%
$2.34 million $17,669
May 29, 12 AM $0.0521
+0.00%
$2.34 million $17,669
May 28, 11 PM $0.0521
+0.00%
$2.34 million $17,669
May 28, 10 PM $0.0521
+0.00%
$2.34 million $17,669
May 28, 9 PM $0.0521
+2.96%
$2.34 million $17,669
May 28, 8 PM $0.051
-1.10%
$2.29 million $17,640
May 28, 7 PM $0.0519
+2.55%
$2.33 million $18,085
May 28, 6 PM $0.0518
+1.45%
$2.33 million $18,004
May 28, 5 PM $0.0513
+2.60%
$2.31 million $18,110
May 28, 4 PM $0.05
+0.00%
$2.25 million $19,412
May 28, 3 PM $0.05
+0.00%
$2.25 million $19,412
May 28, 2 PM $0.05
+0.00%
$2.25 million $19,834
May 28, 1 PM $0.05
+0.00%
$2.25 million $21,191
May 28, 12 PM $0.05
+0.00%
$2.25 million $24,297
May 28, 11 AM $0.05
+0.00%
$2.25 million $24,604
May 28, 10 AM $0.05
-3.93%
$2.25 million $24,680
May 28, 9 AM $0.0521
+3.99%
$2.34 million $25,239
May 28, 8 AM $0.0501
+0.00%
$2.25 million $24,654
May 28, 7 AM $0.0501
-1.84%
$2.25 million $24,668
May 28, 5 AM $0.0501
+0.00%
$2.25 million $24,922
May 28, 4 AM $0.0501
+0.00%
$2.25 million $26,551
May 28, 3 AM $0.0501
+0.00%
$2.25 million $26,551
May 28, 2 AM $0.0501
+0.00%
$2.25 million $26,551
May 28, 1 AM $0.0501
+0.00%
$2.25 million $26,551
May 28, 12 AM $0.0501
+0.00%
$2.25 million $26,551
May 27, 11 PM $0.0501
+0.00%
$2.25 million $26,551
May 27, 10 PM $0.0501
+0.00%
$2.25 million $26,560
May 27, 9 PM $0.0501
-1.82%
$2.25 million $27,352
May 27, 8 PM $0.0517
+2.66%
$2.32 million $26,723
May 27, 7 PM $0.0511
-0.31%
$2.3 million $24,507
May 27, 6 PM $0.052
+1.84%
$2.34 million $22,795
May 27, 5 PM $0.0507
-2.71%
$2.28 million $22,060
May 27, 4 PM $0.0521
+0.00%
$2.34 million $20,413
May 27, 3 PM $0.0521
+0.21%
$2.34 million $20,413
May 27, 2 PM $0.052
+0.06%
$2.34 million $19,932
May 27, 1 PM $0.0519
+3.59%
$2.33 million $20,631
May 27, 12 PM $0.0501
+0.18%
$2.25 million $16,361
May 27, 11 AM $0.05
+3.76%
$2.25 million $16,458
May 27, 5 AM $0.0227
+0.00%
$1.02 million $6,554
May 27, 4 AM $0.0227
+0.00%
$1.02 million $6,554