EnviDa Historical Data

EDAT Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0521
+0.99%
$ 2.34 million $ 23,729
May 29, 2 PM $ 0.0517
-0.75%
$ 2.32 million $ 21,679
May 29, 1 PM $ 0.0521
+0.00%
$ 2.34 million $ 17,706
May 29, 8 AM $ 0.0521
+0.00%
$ 2.34 million $ 16,735
May 29, 7 AM $ 0.0521
+0.00%
$ 2.34 million $ 16,735
May 29, 6 AM $ 0.0521
+0.00%
$ 2.34 million $ 17,661
May 29, 5 AM $ 0.0521
+0.00%
$ 2.34 million $ 17,661
May 29, 4 AM $ 0.0521
+0.00%
$ 2.34 million $ 17,669
May 29, 3 AM $ 0.0521
+0.00%
$ 2.34 million $ 17,669
May 29, 2 AM $ 0.0521
+0.00%
$ 2.34 million $ 17,669
May 29, 1 AM $ 0.0521
+0.00%
$ 2.34 million $ 17,669
May 29, 12 AM $ 0.0521
+0.00%
$ 2.34 million $ 17,669
May 28, 11 PM $ 0.0521
+0.00%
$ 2.34 million $ 17,669
May 28, 10 PM $ 0.0521
+0.00%
$ 2.34 million $ 17,669
May 28, 9 PM $ 0.0521
+2.96%
$ 2.34 million $ 17,669
May 28, 8 PM $ 0.051
-1.10%
$ 2.29 million $ 17,640
May 28, 7 PM $ 0.0519
+2.55%
$ 2.33 million $ 18,085
May 28, 6 PM $ 0.0518
+1.45%
$ 2.33 million $ 18,004
May 28, 5 PM $ 0.0513
+2.60%
$ 2.31 million $ 18,110
May 28, 4 PM $ 0.05
+0.00%
$ 2.25 million $ 19,412
May 28, 3 PM $ 0.05
+0.00%
$ 2.25 million $ 19,412
May 28, 2 PM $ 0.05
+0.00%
$ 2.25 million $ 19,834
May 28, 1 PM $ 0.05
+0.00%
$ 2.25 million $ 21,191
May 28, 12 PM $ 0.05
+0.00%
$ 2.25 million $ 24,297
May 28, 11 AM $ 0.05
+0.00%
$ 2.25 million $ 24,604
May 28, 10 AM $ 0.05
-3.93%
$ 2.25 million $ 24,680
May 28, 9 AM $ 0.0521
+3.99%
$ 2.34 million $ 25,239
May 28, 8 AM $ 0.0501
+0.00%
$ 2.25 million $ 24,654
May 28, 7 AM $ 0.0501
-1.84%
$ 2.25 million $ 24,668
May 28, 5 AM $ 0.0501
+0.00%
$ 2.25 million $ 24,922
May 28, 4 AM $ 0.0501
+0.00%
$ 2.25 million $ 26,551
May 28, 3 AM $ 0.0501
+0.00%
$ 2.25 million $ 26,551
May 28, 2 AM $ 0.0501
+0.00%
$ 2.25 million $ 26,551
May 28, 1 AM $ 0.0501
+0.00%
$ 2.25 million $ 26,551
May 28, 12 AM $ 0.0501
+0.00%
$ 2.25 million $ 26,551
May 27, 11 PM $ 0.0501
+0.00%
$ 2.25 million $ 26,551
May 27, 10 PM $ 0.0501
+0.00%
$ 2.25 million $ 26,560
May 27, 9 PM $ 0.0501
-1.82%
$ 2.25 million $ 27,352
May 27, 8 PM $ 0.0517
+2.66%
$ 2.32 million $ 26,723
May 27, 7 PM $ 0.0511
-0.31%
$ 2.3 million $ 24,507
May 27, 6 PM $ 0.052
+1.84%
$ 2.34 million $ 22,795
May 27, 5 PM $ 0.0507
-2.71%
$ 2.28 million $ 22,060
May 27, 4 PM $ 0.0521
+0.00%
$ 2.34 million $ 20,413
May 27, 3 PM $ 0.0521
+0.21%
$ 2.34 million $ 20,413
May 27, 2 PM $ 0.052
+0.06%
$ 2.34 million $ 19,932
May 27, 1 PM $ 0.0519
+3.59%
$ 2.33 million $ 20,631
May 27, 12 PM $ 0.0501
+0.18%
$ 2.25 million $ 16,361
May 27, 11 AM $ 0.05
+3.76%
$ 2.25 million $ 16,458
May 27, 5 AM $ 0.0227
+0.00%
$ 1.02 million $ 6,554
May 27, 4 AM $ 0.0227
+0.00%
$ 1.02 million $ 6,554