EnviDa Historical Data

EDAT Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.06
+0.52%
$ 2.7 million $ 75,280
May 6, 9 AM $ 0.0597
-1.35%
$ 2.68 million $ 73,947
May 6, 8 AM $ 0.0598
-1.35%
$ 2.69 million $ 73,785
May 6, 7 AM $ 0.0608
+1.86%
$ 2.73 million $ 74,175
May 6, 6 AM $ 0.061
+0.89%
$ 2.74 million $ 72,261
May 6, 5 AM $ 0.0597
-1.89%
$ 2.68 million $ 73,443
May 6, 4 AM $ 0.0602
-0.84%
$ 2.7 million $ 74,208
May 6, 3 AM $ 0.0597
-0.05%
$ 2.68 million $ 73,287
May 6, 2 AM $ 0.0609
+2.03%
$ 2.74 million $ 72,620
May 6, 1 AM $ 0.0607
-0.28%
$ 2.73 million $ 73,447
May 6, 12 AM $ 0.0599
-0.61%
$ 2.69 million $ 75,049
May 5, 11 PM $ 0.0597
-1.48%
$ 2.68 million $ 74,279
May 5, 10 PM $ 0.0604
+1.28%
$ 2.71 million $ 75,305
May 5, 9 PM $ 0.0604
+0.65%
$ 2.71 million $ 75,136
May 5, 8 PM $ 0.06
-1.32%
$ 2.69 million $ 74,836
May 5, 7 PM $ 0.0597
-2.03%
$ 2.68 million $ 76,547
May 5, 6 PM $ 0.0597
-1.11%
$ 2.68 million $ 74,863
May 5, 5 PM $ 0.0604
+1.29%
$ 2.71 million $ 74,949
May 5, 4 PM $ 0.0596
+0.00%
$ 2.68 million $ 76,174
May 5, 3 PM $ 0.0596
+0.00%
$ 2.68 million $ 80,366
May 5, 2 PM $ 0.0596
+0.00%
$ 2.68 million $ 85,187
May 5, 1 PM $ 0.0596
-2.07%
$ 2.68 million $ 91,324
May 5, 12 PM $ 0.0601
-0.92%
$ 2.7 million $ 93,103
May 5, 11 AM $ 0.0604
-0.40%
$ 2.71 million $ 94,369
May 5, 10 AM $ 0.0606
+1.74%
$ 2.72 million $ 94,318
May 5, 9 AM $ 0.0597
-2.03%
$ 2.68 million $ 92,762
May 5, 8 AM $ 0.0597
-1.86%
$ 2.68 million $ 98,816
May 5, 7 AM $ 0.0601
-0.84%
$ 2.7 million $ 99,897
May 5, 6 AM $ 0.0603
-1.02%
$ 2.71 million $ 102,107
May 5, 5 AM $ 0.0604
+0.40%
$ 2.71 million $ 103,711
May 5, 4 AM $ 0.0608
+0.70%
$ 2.73 million $ 101,613
May 5, 3 AM $ 0.0605
+0.40%
$ 2.72 million $ 102,705
May 5, 2 AM $ 0.0607
+1.06%
$ 2.73 million $ 102,165
May 5, 1 AM $ 0.0605
+1.10%
$ 2.72 million $ 102,603
May 5, 12 AM $ 0.0598
-1.14%
$ 2.69 million $ 102,929
May 4, 11 PM $ 0.0607
+0.76%
$ 2.73 million $ 105,833
May 4, 10 PM $ 0.0601
+0.02%
$ 2.7 million $ 105,152
May 4, 9 PM $ 0.0598
-1.03%
$ 2.69 million $ 104,121
May 4, 8 PM $ 0.0604
-0.31%
$ 2.71 million $ 105,445
May 4, 7 PM $ 0.0597
-1.40%
$ 2.68 million $ 105,779
May 4, 6 PM $ 0.0602
+0.84%
$ 2.7 million $ 109,391
May 4, 5 PM $ 0.0582
+5.24%
$ 2.62 million $ 104,864
May 4, 4 PM $ 0.0565
-4.82%
$ 2.54 million $ 99,215
May 4, 3 PM $ 0.0594
+3.41%
$ 2.67 million $ 104,387
May 4, 2 PM $ 0.0569
+0.57%
$ 2.56 million $ 104,271
May 4, 1 PM $ 0.058
+4.02%
$ 2.61 million $ 101,234
May 4, 12 PM $ 0.0553
+0.34%
$ 2.48 million $ 101,308
May 4, 11 AM $ 0.0553
-3.71%
$ 2.48 million $ 107,092
May 4, 10 AM $ 0.0588
+5.93%
$ 2.64 million $ 108,613
May 4, 9 AM $ 0.0564
-2.47%
$ 2.53 million $ 100,804