EnviDa Historical Data

EDAT Page 2
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.0525
+0.00%
$ 2.36 million $ 111,873
12:47 AM $ 0.0544
+0.00%
$ 2.44 million $ 111,130
12:42 AM $ 0.0543
+0.00%
$ 2.44 million $ 115,076
12:37 AM $ 0.0533
+0.00%
$ 2.4 million $ 115,410
12:32 AM $ 0.0541
+0.00%
$ 2.43 million $ 113,654
12:27 AM $ 0.0535
+0.00%
$ 2.4 million $ 115,530
12:22 AM $ 0.0527
+0.00%
$ 2.37 million $ 114,333
12:17 AM $ 0.052
+0.00%
$ 2.34 million $ 113,250
12:12 AM $ 0.0534
+0.00%
$ 2.4 million $ 111,232
12:07 AM $ 0.0534
+0.00%
$ 2.4 million $ 114,161
12:02 AM $ 0.0534
+0.00%
$ 2.4 million $ 113,839
11:57 PM $ 0.0539
+0.00%
$ 2.42 million $ 113,831
11:52 PM $ 0.0548
+0.00%
$ 2.46 million $ 115,829
11:47 PM $ 0.0531
+0.00%
$ 2.39 million $ 117,553
11:42 PM $ 0.0532
+0.00%
$ 2.39 million $ 113,715
11:37 PM $ 0.0532
+0.00%
$ 2.39 million $ 114,092
11:32 PM $ 0.0541
+0.00%
$ 2.43 million $ 116,191
11:27 PM $ 0.054
+0.00%
$ 2.42 million $ 114,617
11:22 PM $ 0.0537
+0.00%
$ 2.41 million $ 115,599
11:17 PM $ 0.0525
+0.00%
$ 2.36 million $ 115,345
11:12 PM $ 0.0546
+0.00%
$ 2.45 million $ 112,701
11:07 PM $ 0.0548
+0.00%
$ 2.46 million $ 116,626
11:02 PM $ 0.0548
+0.00%
$ 2.46 million $ 116,795
10:57 PM $ 0.0532
+0.00%
$ 2.39 million $ 115,045
10:52 PM $ 0.0525
+0.00%
$ 2.36 million $ 113,758
10:47 PM $ 0.0523
+0.00%
$ 2.35 million $ 112,963
10:42 PM $ 0.0524
+0.00%
$ 2.35 million $ 112,740
10:37 PM $ 0.0524
+0.00%
$ 2.35 million $ 113,255
10:32 PM $ 0.0531
+0.00%
$ 2.38 million $ 113,241
10:27 PM $ 0.0526
+0.00%
$ 2.36 million $ 113,842
10:22 PM $ 0.0526
+0.00%
$ 2.36 million $ 112,404
10:17 PM $ 0.0521
+0.00%
$ 2.34 million $ 115,940
10:12 PM $ 0.0521
+0.00%
$ 2.34 million $ 112,526
10:07 PM $ 0.0538
+0.00%
$ 2.42 million $ 114,740
10:02 PM $ 0.0537
+0.00%
$ 2.41 million $ 116,395
9:57 PM $ 0.0547
+0.00%
$ 2.46 million $ 115,849
9:52 PM $ 0.0533
+0.00%
$ 2.39 million $ 117,899
9:47 PM $ 0.0544
+0.00%
$ 2.44 million $ 114,585
9:42 PM $ 0.0544
+0.00%
$ 2.44 million $ 117,046
9:37 PM $ 0.0529
+0.00%
$ 2.38 million $ 115,815
9:32 PM $ 0.054
+0.00%
$ 2.43 million $ 114,056
9:27 PM $ 0.054
+0.00%
$ 2.43 million $ 116,603
9:22 PM $ 0.0539
+0.00%
$ 2.42 million $ 115,736
9:17 PM $ 0.0527
+0.00%
$ 2.37 million $ 111,882
9:12 PM $ 0.0534
+0.00%
$ 2.4 million $ 113,386
9:07 PM $ 0.0526
+0.00%
$ 2.36 million $ 114,222
9:02 PM $ 0.0526
+0.00%
$ 2.36 million $ 112,198
8:57 PM $ 0.053
+0.00%
$ 2.38 million $ 116,917
8:52 PM $ 0.0533
+0.00%
$ 2.39 million $ 113,864
8:47 PM $ 0.0533
+0.00%
$ 2.39 million $ 114,380