EnviDa Historical Data

EDAT Page 2
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0576
+0.00%
$ 2.5 million $ 107,693
9:20 PM $ 0.0565
+0.00%
$ 2.5 million $ 111,009
9:15 PM $ 0.0551
+0.00%
$ 2.5 million $ 108,746
9:10 PM $ 0.0551
+0.00%
$ 2.5 million $ 106,032
9:05 PM $ 0.0557
+0.00%
$ 2.5 million $ 105,776
9:01 PM $ 0.0557
+0.00%
$ 2.5 million $ 106,893
9:00 PM $ 0.0572
+0.00%
$ 2.5 million $ 106,893
8:55 PM $ 0.0574
+0.00%
$ 2.53 million $ 109,936
8:50 PM $ 0.0579
+0.00%
$ 2.53 million $ 110,035
8:45 PM $ 0.0571
+0.00%
$ 2.53 million $ 111,120
8:40 PM $ 0.0577
+0.00%
$ 2.53 million $ 109,610
8:35 PM $ 0.0575
+0.00%
$ 2.53 million $ 111,013
8:30 PM $ 0.058
+0.00%
$ 2.53 million $ 110,742
8:25 PM $ 0.0564
+0.00%
$ 2.53 million $ 111,544
8:20 PM $ 0.0567
+0.00%
$ 2.53 million $ 108,747
8:15 PM $ 0.0568
+0.00%
$ 2.53 million $ 109,201
8:10 PM $ 0.0574
+0.00%
$ 2.53 million $ 109,104
8:05 PM $ 0.0562
+0.00%
$ 2.53 million $ 109,845
8:01 PM $ 0.0562
+0.00%
$ 2.53 million $ 107,767
8:00 PM $ 0.057
+0.00%
$ 2.53 million $ 107,767
7:55 PM $ 0.0567
+0.00%
$ 2.55 million $ 109,278
7:50 PM $ 0.0574
+0.00%
$ 2.55 million $ 108,251
7:45 PM $ 0.0563
+0.00%
$ 2.55 million $ 109,266
7:40 PM $ 0.0553
+0.00%
$ 2.55 million $ 106,550
7:35 PM $ 0.0574
+0.00%
$ 2.55 million $ 104,309
7:30 PM $ 0.0566
+0.00%
$ 2.55 million $ 107,929
7:25 PM $ 0.0567
+0.00%
$ 2.55 million $ 105,861
7:20 PM $ 0.0551
+0.00%
$ 2.55 million $ 106,283
7:15 PM $ 0.0558
+0.00%
$ 2.55 million $ 102,713
7:10 PM $ 0.0553
+0.00%
$ 2.55 million $ 103,323
7:05 PM $ 0.0567
+0.00%
$ 2.55 million $ 102,710
7:01 PM $ 0.0567
+0.00%
$ 2.55 million $ 105,662
7:00 PM $ 0.0579
+0.00%
$ 2.55 million $ 105,662
6:55 PM $ 0.0569
+0.00%
$ 2.48 million $ 107,416
6:50 PM $ 0.0561
+0.00%
$ 2.48 million $ 105,232
6:45 PM $ 0.0566
+0.00%
$ 2.48 million $ 103,609
6:40 PM $ 0.0575
+0.00%
$ 2.48 million $ 104,013
6:35 PM $ 0.0551
+0.00%
$ 2.48 million $ 104,733
6:30 PM $ 0.0553
+0.00%
$ 2.48 million $ 99,925
6:25 PM $ 0.0568
+0.00%
$ 2.48 million $ 99,925
6:20 PM $ 0.0577
+0.00%
$ 2.48 million $ 102,330
6:15 PM $ 0.0578
+0.00%
$ 2.48 million $ 103,247
6:10 PM $ 0.056
+0.00%
$ 2.48 million $ 102,714
6:05 PM $ 0.0552
+0.00%
$ 2.48 million $ 99,209
6:01 PM $ 0.0552
+0.00%
$ 2.48 million $ 97,570
6:00 PM $ 0.0569
+0.00%
$ 2.48 million $ 97,570
5:55 PM $ 0.0566
+0.00%
$ 2.57 million $ 99,871
5:50 PM $ 0.0568
+0.00%
$ 2.57 million $ 98,945
5:45 PM $ 0.0569
+0.00%
$ 2.57 million $ 98,820
5:40 PM $ 0.0554
+0.00%
$ 2.57 million $ 98,838