EnviDa Historical Data

EDAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0628
+1.55%
$ 2.82 million $ 747,644
Apr 21 $ 0.0626
+1.71%
$ 2.81 million $ 790,932
Apr 14 $ 0.0593
-5.67%
$ 2.74 million $ 751,630
Apr 7 $ 0.0647
+105.46%
$ 2.8 million $ 588,795
Mar 31 $ 0.0314
-0.41%
$ 1.36 million $ 556,160
Mar 24 $ 0.0323
-9.65%
$ 1.36 million $ 580,292
Mar 17 $ 0.0358
+5.32%
$ 1.64 million $ 514,400
Mar 10 $ 0.0346
-0.46%
$ 1.64 million $ 557,254
Mar 3 $ 0.0351
+0.26%
$ 1.52 million $ 434,052
Feb 24 $ 0.035
+33.13%
$ 1.57 million $ 515,477
Feb 17 $ 0.018
-51.41%
$ 1.26 million $ 414,454
Feb 10 $ 0.0351
-3.97%
$ 1.64 million $ 538,102
Feb 3 $ 0.035
-5.71%
$ 1.68 million $ 469,051
Jan 27 $ 0.036
-8.06%
$ 1.61 million $ 618,258
Jan 20 $ 0.0369
-9.03%
$ 1.75 million $ 464,921
Jan 13 $ 0.0404
+2.96%
$ 1.82 million $ 532,067
Jan 6 $ 0.0394
+1.55%
$ 1.76 million $ 593,655
Dec 30 $ 0.0388
-4.11%
$ 1.79 million $ 567,909
Dec 23 $ 0.0391
-2.86%
$ 1.83 million $ 637,764
Dec 16 $ 0.0423
+0.00%
$ 1.87 million $ 661,112
Dec 9 $ 0.0425
-2.88%
$ 1.91 million $ 812,147
Dec 2 $ 0.0427
+11.59%
$ 1.9 million $ 894,962
Nov 25 $ 0.0393
+12.12%
$ 1.77 million $ 969,715
Nov 18 $ 0.0427
+124.58%
$ 1.75 million $ 723,904
Nov 11 $ 0.014
-1.06%
$ 836,018 $ 768,290
Nov 4 $ 0.0137
-19.61%
$ 621,286 $ 617,438
Oct 28 $ 0.0171
+92.34%
$ 767,286 $ 791,103
Oct 21 $ 0.00872
-3.11%
$ 392,628 $ 694,597
Oct 14 $ 0.0135
-49.19%
$ 605,563 $ 552,030
Oct 7 $ 0.0263
-0.04%
$ 1.19 million $ 485,903
Sep 30 $ 0.0264
-6.99%
$ 1.18 million $ 572,094
Sep 23 $ 0.028
-0.53%
$ 1.27 million $ 625,764
Sep 16 $ 0.0284
+0.11%
$ 1.26 million $ 607,132
Sep 9 $ 0.0284
-0.73%
$ 1.29 million $ 681,135
Sep 2 $ 0.0286
+0.85%
$ 1.28 million $ 744,700
Aug 26 $ 0.0296
+0.65%
$ 1.33 million $ 970,866
Aug 19 $ 0.029
+1.65%
$ 1.34 million $ 729,834
Aug 12 $ 0.0293
+2.05%
$ 1.28 million $ 857,368
Aug 5 $ 0.0286
-7.69%
$ 1.35 million $ 712,551
Jul 29 $ 0.0319
-0.99%
$ 1.43 million $ 858,691
Jul 22 $ 0.035
+39.69%
$ 1.49 million $ 773,363
Jul 15 $ 0.0261
-1.62%
$ 1.17 million $ 682,016
Jul 8 $ 0.0284
-5.06%
$ 1.18 million $ 523,892
Jul 1 $ 0.03
+8.32%
$ 1.34 million $ 512,200
Jun 24 $ 0.0281
+0.50%
$ 1.24 million $ 552,460
Jun 17 $ 0.0276
-2.44%
$ 1.26 million $ 540,273
Jun 10 $ 0.0274
-2.35%
$ 1.24 million $ 682,653
Jun 3 $ 0.03
+0.10%
$ 1.27 million $ 581,121
May 27 $ 0.03
-13.74%
$ 1.35 million $ 821,025
May 20 $ 0.0349
-24.93%
$ 1.68 million $ 647,166