EnviDa Historical Data

EDAT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.135
-1.27%
$ 6.76 million $ 94,393
Nov 25, 2023 $ 0.137
-3.34%
$ 6.84 million $ 99,063
Nov 24, 2023 $ 0.142
+1.47%
$ 7.08 million $ 100,313
Nov 23, 2023 $ 0.14
+3.81%
$ 6.98 million $ 99,554
Nov 22, 2023 $ 0.135
-4.88%
$ 6.72 million $ 69,477
Nov 21, 2023 $ 0.141
+4.99%
$ 7.06 million $ 102,835
Nov 20, 2023 $ 0.135
-2.53%
$ 6.74 million $ 91,188
Nov 19, 2023 $ 0.139
-0.53%
$ 6.92 million $ 96,228
Nov 18, 2023 $ 0.139
+2.41%
$ 6.95 million $ 90,375
Nov 17, 2023 $ 0.136
-8.70%
$ 6.79 million $ 93,294
Nov 16, 2023 $ 0.149
-20.49%
$ 7.44 million $ 105,181
Nov 15, 2023 $ 0.187
+12.78%
$ 9.36 million $ 200
Nov 14, 2023 $ 0.167
+11.25%
$ 8.33 million $ 33,174
Nov 13, 2023 $ 0.15
+5.42%
$ 7.49 million $ 90,108
Nov 12, 2023 $ 0.142
-0.09%
$ 7.03 million $ 95,838
Nov 11, 2023 $ 0.142
-1.45%
$ 7.11 million $ 95,476
Nov 10, 2023 $ 0.143
+0.94%
$ 7.15 million $ 94,671
Nov 9, 2023 $ 0.142
+0.55%
$ 7.08 million $ 99,829
Nov 8, 2023 $ 0.141
-1.29%
$ 7.1 million $ 97,294
Nov 7, 2023 $ 0.144
+0.71%
$ 7.21 million $ 89,990
Nov 6, 2023 $ 0.143
+0.86%
$ 7.2 million $ 93,915
Nov 5, 2023 $ 0.142
-2.48%
$ 7.1 million $ 91,690
Nov 4, 2023 $ 0.147
+3.10%
$ 7.33 million $ 94,417
Nov 3, 2023 $ 0.144
+2.32%
$ 7.2 million $ 100,286
Nov 2, 2023 $ 0.142
-0.82%
$ 7.1 million $ 99,298
Nov 1, 2023 $ 0.145
+0.56%
$ 7.22 million $ 97,482
Oct 31, 2023 $ 0.144
-1.47%
$ 7.18 million $ 91,652
Oct 30, 2023 $ 0.146
-0.52%
$ 7.28 million $ 93,835
Oct 29, 2023 $ 0.144
-0.55%
$ 7.22 million $ 88,606
Oct 28, 2023 $ 0.145
+2.92%
$ 7.24 million $ 98,015
Oct 27, 2023 $ 0.14
+0.05%
$ 7 million $ 90,927
Oct 26, 2023 $ 0.141
-2.73%
$ 7.03 million $ 96,601
Oct 25, 2023 $ 0.139
-7.65%
$ 6.92 million $ 98,311
Oct 24, 2023 $ 0.15
+6.46%
$ 7.5 million $ 17
Oct 23, 2023 $ 0.135
-1.99%
$ 6.72 million $ 84,609
Oct 22, 2023 $ 0.138
-7.17%
$ 6.91 million $ 94,197
Oct 21, 2023 $ 0.149
-1.85%
$ 7.44 million $ 102,255
Oct 20, 2023 $ 0.152
+10.38%
$ 7.58 million $ 69
Oct 19, 2023 $ 0.138
+1.82%
$ 6.86 million $ 84,774
Oct 18, 2023 $ 0.135
-5.63%
$ 6.76 million $ 97,258
Oct 17, 2023 $ 0.143
-1.70%
$ 7.16 million $ 88,397
Oct 16, 2023 $ 0.14
+1.77%
$ 6.98 million $ 86,960
Oct 15, 2023 $ 0.137
+1.59%
$ 6.86 million $ 38,835
Oct 14, 2023 $ 0.135
-6.07%
$ 6.75 million $ 18
Oct 13, 2023 $ 0.147
-4.38%
$ 7.35 million $ 93,061
Oct 12, 2023 $ 0.158
+4.75%
$ 7.88 million $ 98,959
Oct 11, 2023 $ 0.151
+11.87%
$ 7.52 million $ 104,707
Oct 10, 2023 $ 0.135
-7.53%
$ 6.72 million $ 3
Oct 9, 2023 $ 0.143
-4.18%
$ 7.13 million $ 97,448
Oct 8, 2023 $ 0.15
+6.80%
$ 7.47 million $ 88,201