Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnviDa Historical Data

EDAT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2023 $0.135
-1.27%
$6.76 million $94,393
Nov 25, 2023 $0.137
-3.34%
$6.84 million $99,063
Nov 24, 2023 $0.142
+1.47%
$7.08 million $100,313
Nov 23, 2023 $0.14
+3.81%
$6.98 million $99,554
Nov 22, 2023 $0.135
-4.88%
$6.72 million $69,477
Nov 21, 2023 $0.141
+4.99%
$7.06 million $102,835
Nov 20, 2023 $0.135
-2.53%
$6.74 million $91,188
Nov 19, 2023 $0.139
-0.53%
$6.92 million $96,228
Nov 18, 2023 $0.139
+2.41%
$6.95 million $90,375
Nov 17, 2023 $0.136
-8.70%
$6.79 million $93,294
Nov 16, 2023 $0.149
-20.49%
$7.44 million $105,181
Nov 15, 2023 $0.187
+12.78%
$9.36 million $200
Nov 14, 2023 $0.167
+11.25%
$8.33 million $33,174
Nov 13, 2023 $0.15
+5.42%
$7.49 million $90,108
Nov 12, 2023 $0.142
-0.09%
$7.03 million $95,838
Nov 11, 2023 $0.142
-1.45%
$7.11 million $95,476
Nov 10, 2023 $0.143
+0.94%
$7.15 million $94,671
Nov 9, 2023 $0.142
+0.55%
$7.08 million $99,829
Nov 8, 2023 $0.141
-1.29%
$7.1 million $97,294
Nov 7, 2023 $0.144
+0.71%
$7.21 million $89,990
Nov 6, 2023 $0.143
+0.86%
$7.2 million $93,915
Nov 5, 2023 $0.142
-2.48%
$7.1 million $91,690
Nov 4, 2023 $0.147
+3.10%
$7.33 million $94,417
Nov 3, 2023 $0.144
+2.32%
$7.2 million $100,286
Nov 2, 2023 $0.142
-0.82%
$7.1 million $99,298
Nov 1, 2023 $0.145
+0.56%
$7.22 million $97,482
Oct 31, 2023 $0.144
-1.47%
$7.18 million $91,652
Oct 30, 2023 $0.146
-0.52%
$7.28 million $93,835
Oct 29, 2023 $0.144
-0.55%
$7.22 million $88,606
Oct 28, 2023 $0.145
+2.92%
$7.24 million $98,015
Oct 27, 2023 $0.14
+0.05%
$7 million $90,927
Oct 26, 2023 $0.141
-2.73%
$7.03 million $96,601
Oct 25, 2023 $0.139
-7.65%
$6.92 million $98,311
Oct 24, 2023 $0.15
+6.46%
$7.5 million $17
Oct 23, 2023 $0.135
-1.99%
$6.72 million $84,609
Oct 22, 2023 $0.138
-7.17%
$6.91 million $94,197
Oct 21, 2023 $0.149
-1.85%
$7.44 million $102,255
Oct 20, 2023 $0.152
+10.38%
$7.58 million $69
Oct 19, 2023 $0.138
+1.82%
$6.86 million $84,774
Oct 18, 2023 $0.135
-5.63%
$6.76 million $97,258
Oct 17, 2023 $0.143
-1.70%
$7.16 million $88,397
Oct 16, 2023 $0.14
+1.77%
$6.98 million $86,960
Oct 15, 2023 $0.137
+1.59%
$6.86 million $38,835
Oct 14, 2023 $0.135
-6.07%
$6.75 million $18
Oct 13, 2023 $0.147
-4.38%
$7.35 million $93,061
Oct 12, 2023 $0.158
+4.75%
$7.88 million $98,959
Oct 11, 2023 $0.151
+11.87%
$7.52 million $104,707
Oct 10, 2023 $0.135
-7.53%
$6.72 million $3
Oct 9, 2023 $0.143
-4.18%
$7.13 million $97,448
Oct 8, 2023 $0.15
+6.80%
$7.47 million $88,201