EnviDa Historical Data

EDAT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.094
-6.20%
$ 4.7 million $ 129,245
Sep 11, 2023 $ 0.107
-0.29%
$ 5.33 million $ 122,232
Sep 10, 2023 $ 0.109
+1.73%
$ 5.43 million $ 128,254
Sep 9, 2023 $ 0.105
+6.65%
$ 5.23 million $ 115,174
Sep 8, 2023 $ 0.098
-1.84%
$ 4.9 million $ 768
Sep 7, 2023 $ 0.0999
+0.33%
$ 4.99 million $ 77,392
Sep 6, 2023 $ 0.0995
+12.78%
$ 4.98 million $ 1,114
Sep 5, 2023 $ 0.0883
-13.02%
$ 4.42 million $ 62,642
Sep 4, 2023 $ 0.102
-5.23%
$ 5.08 million $ 284
Sep 3, 2023 $ 0.107
-6.14%
$ 5.36 million $ 544
Sep 2, 2023 $ 0.114
+11.49%
$ 5.71 million $ 389
Sep 1, 2023 $ 0.102
-29.23%
$ 5.12 million $ 25,658
Aug 31, 2023 $ 0.145
+132.76%
$ 7.24 million $ 3,906
Aug 30, 2023 $ 0.0622
+5.96%
$ 3.11 million $ 1,188
Aug 29, 2023 $ 0.0587
-5.63%
$ 2.94 million $ 1,217
Aug 28, 2023 $ 0.0622
-1.47%
$ 3.11 million $ 261
Aug 27, 2023 $ 0.0632
-0.22%
$ 3.16 million $ 151
Aug 26, 2023 $ 0.0633
+0.54%
$ 3.16 million $ 1,272
Aug 25, 2023 $ 0.0629
-0.27%
$ 3.15 million $ 1,004
Aug 24, 2023 $ 0.0631
+0.36%
$ 3.16 million $ 739
Aug 23, 2023 $ 0.0629
+0.07%
$ 3.14 million $ 1,525
Aug 22, 2023 $ 0.0628
-4.65%
$ 3.14 million $ 236
Aug 21, 2023 $ 0.0659
-3.56%
$ 3.29 million $ 1,274
Aug 20, 2023 $ 0.0683
+0.49%
$ 3.42 million $ 1,346
Aug 19, 2023 $ 0.068
+1.35%
$ 3.4 million $ 881
Aug 18, 2023 $ 0.0671
-6.18%
$ 3.36 million $ 699
Aug 17, 2023 $ 0.0715
-2.56%
$ 3.58 million $ 1,496
Aug 16, 2023 $ 0.0735
+3.46%
$ 3.67 million $ 1,684
Aug 15, 2023 $ 0.071
-9.87%
$ 3.55 million $ 1,023
Aug 14, 2023 $ 0.0786
-1.45%
$ 3.93 million $ 5,113
Aug 13, 2023 $ 0.0792
+2.83%
$ 3.96 million $ 5,464
Aug 12, 2023 $ 0.0772
-2.78%
$ 3.86 million $ 5,743
Aug 11, 2023 $ 0.0794
-19.09%
$ 3.97 million $ 5,933
Aug 10, 2023 $ 0.0991
-0.31%
$ 4.95 million $ 5,811
Aug 9, 2023 $ 0.0992
+16.48%
$ 4.96 million $ 8,995
Aug 8, 2023 $ 0.0853
-15.57%
$ 4.26 million $ 5,926
Aug 7, 2023 $ 0.101
-0.38%
$ 5.05 million $ 5,017
Aug 6, 2023 $ 0.101
+9.55%
$ 5.06 million $ 6,480
Aug 5, 2023 $ 0.0923
+0.56%
$ 4.62 million $ 5,065
Aug 4, 2023 $ 0.0914
-10.79%
$ 4.57 million $ 5,756
Aug 3, 2023 $ 0.0945
-1.64%
$ 4.73 million $ 5,821
Aug 2, 2023 $ 0.0961
+4.76%
$ 4.81 million $ 6,407
Aug 1, 2023 $ 0.0917
-8.89%
$ 4.59 million $ 6,020
Jul 31, 2023 $ 0.1
+5.46%
$ 5.02 million $ 5,950
Jul 30, 2023 $ 0.0952
+3.81%
$ 4.76 million $ 6,139
Jul 29, 2023 $ 0.0917
-0.47%
$ 4.58 million $ 6,583
Jul 28, 2023 $ 0.0957
+4.67%
$ 4.79 million $ 5,985
Jul 27, 2023 $ 0.0914
-8.27%
$ 4.57 million $ 2,235
Jul 25, 2023 $ 0.106
+5.72%
$ 5.3 million $ 7,540
Jul 24, 2023 $ 0.1
-16.55%
$ 5.01 million $ 5,394