Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnviDa Historical Data

EDAT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 10 PM $0.06
+0.00%
$2.7 million $17,262
May 26, 9 PM $0.06
+0.00%
$2.7 million $16,777
May 26, 8 PM $0.06
-0.68%
$2.7 million $18,197
May 26, 7 PM $0.0607
-1.16%
$2.73 million $20,811
May 26, 6 PM $0.0605
+0.35%
$2.72 million $24,182
May 26, 5 PM $0.0616
+1.33%
$2.77 million $21,666
May 26, 4 PM $0.0601
+0.00%
$2.7 million $18,803
May 26, 3 PM $0.0601
+0.00%
$2.7 million $18,208
May 26, 2 PM $0.0601
+0.22%
$2.7 million $18,208
May 26, 1 PM $0.06
+0.00%
$2.7 million $16,223
May 26, 12 PM $0.06
-3.35%
$2.7 million $16,223
May 26, 11 AM $0.0621
+0.00%
$2.79 million $16,247
May 26, 10 AM $0.0621
+0.00%
$2.79 million $16,253
May 26, 9 AM $0.0621
+0.00%
$2.79 million $16,253
May 26, 8 AM $0.06
+0.00%
$2.7 million $16,253
May 26, 7 AM $0.06
-2.91%
$2.7 million $15,700
May 26, 6 AM $0.06
+0.00%
$2.7 million $17,075
May 26, 5 AM $0.06
+0.00%
$2.7 million $17,075
May 26, 4 AM $0.06
+0.00%
$2.7 million $17,075
May 26, 3 AM $0.06
+0.00%
$2.7 million $17,075
May 26, 2 AM $0.06
+0.00%
$2.7 million $17,075
May 26, 1 AM $0.06
+0.00%
$2.7 million $17,075
May 26, 12 AM $0.06
+0.00%
$2.7 million $17,080
May 25, 11 PM $0.06
+0.00%
$2.7 million $17,080
May 25, 10 PM $0.06
+0.00%
$2.7 million $17,080
May 25, 9 PM $0.06
-1.46%
$2.7 million $17,080
May 25, 8 PM $0.0613
-0.21%
$2.75 million $15,507
May 25, 7 PM $0.06
-0.45%
$2.7 million $12,681
May 25, 6 PM $0.0611
-1.64%
$2.74 million $8,399
May 25, 5 PM $0.0621
+0.00%
$2.79 million $6,557
May 25, 4 PM $0.0621
+0.00%
$2.79 million $6,557
May 25, 3 PM $0.0621
+0.00%
$2.79 million $6,834
May 25, 2 PM $0.0621
+0.00%
$2.79 million $6,834
May 25, 1 PM $0.0621
+0.00%
$2.79 million $6,834
May 25, 12 PM $0.0621
+0.00%
$2.79 million $6,834
May 25, 11 AM $0.0621
+3.47%
$2.79 million $6,834
May 25, 10 AM $0.06
+0.00%
$2.7 million $6,600
May 25, 9 AM $0.06
+0.00%
$2.7 million $6,600
May 25, 8 AM $0.06
+0.00%
$2.7 million $6,600
May 25, 7 AM $0.06
-0.35%
$2.7 million $6,875
May 25, 6 AM $0.0621
+0.00%
$2.79 million $7,754
May 25, 5 AM $0.0621
+0.00%
$2.79 million $10,164
May 25, 4 AM $0.0621
+0.00%
$2.79 million $10,164
May 25, 3 AM $0.0621
+0.00%
$2.79 million $10,164
May 25, 2 AM $0.0621
+0.00%
$2.79 million $10,164
May 25, 1 AM $0.0621
+3.47%
$2.79 million $10,164
May 25, 12 AM $0.06
+0.00%
$2.7 million $9,822
May 24, 11 PM $0.06
+0.00%
$2.7 million $9,822
May 24, 10 PM $0.06
+0.00%
$2.7 million $9,822
May 24, 3 PM $0.0921
+0.00%
$4.14 million $28,733