EnviDa Historical Data

EDAT Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0564
-2.47%
$ 2.53 million $ 100,804
May 4, 8 AM $ 0.0558
-4.09%
$ 2.51 million $ 101,783
May 4, 7 AM $ 0.0569
+1.70%
$ 2.55 million $ 101,821
May 4, 6 AM $ 0.0555
-0.02%
$ 2.49 million $ 95,879
May 4, 5 AM $ 0.0578
-0.22%
$ 2.6 million $ 95,414
May 4, 4 AM $ 0.0597
+2.33%
$ 2.68 million $ 99,750
May 4, 3 AM $ 0.0575
-3.21%
$ 2.58 million $ 101,980
May 4, 2 AM $ 0.0552
-1.69%
$ 2.48 million $ 104,737
May 4, 1 AM $ 0.0562
+0.43%
$ 2.52 million $ 99,009
May 4, 12 AM $ 0.0572
-2.16%
$ 2.57 million $ 98,676
May 3, 11 PM $ 0.0568
+0.30%
$ 2.55 million $ 101,809
May 3, 10 PM $ 0.0552
-4.70%
$ 2.48 million $ 102,375
May 3, 9 PM $ 0.0581
+2.96%
$ 2.61 million $ 102,081
May 3, 8 PM $ 0.0573
+3.86%
$ 2.57 million $ 99,916
May 3, 7 PM $ 0.0575
+1.59%
$ 2.59 million $ 97,019
May 3, 6 PM $ 0.0555
-5.84%
$ 2.49 million $ 94,274
May 3, 5 PM $ 0.0586
-1.21%
$ 2.63 million $ 96,517
May 3, 4 PM $ 0.0586
+5.09%
$ 2.63 million $ 98,455
May 3, 3 PM $ 0.0564
-3.92%
$ 2.53 million $ 89,588
May 3, 2 PM $ 0.0587
+1.28%
$ 2.63 million $ 89,886
May 3, 1 PM $ 0.0597
+1.90%
$ 2.68 million $ 87,953
May 3, 12 PM $ 0.0564
-3.72%
$ 2.53 million $ 90,864
May 3, 11 AM $ 0.0596
+4.96%
$ 2.68 million $ 89,681
May 3, 10 AM $ 0.0555
-4.67%
$ 2.49 million $ 86,340
May 3, 9 AM $ 0.0595
+2.46%
$ 2.67 million $ 87,389
May 3, 8 AM $ 0.0593
+2.65%
$ 2.66 million $ 87,053
May 3, 7 AM $ 0.0572
-0.76%
$ 2.57 million $ 84,807
May 3, 6 AM $ 0.0577
+0.54%
$ 2.59 million $ 85,789
May 3, 5 AM $ 0.0582
+0.55%
$ 2.61 million $ 84,908
May 3, 4 AM $ 0.0573
-2.38%
$ 2.57 million $ 84,279
May 3, 3 AM $ 0.0573
-1.83%
$ 2.57 million $ 85,005
May 3, 2 AM $ 0.0575
-1.79%
$ 2.58 million $ 82,985
May 3, 1 AM $ 0.0572
-1.84%
$ 2.57 million $ 83,124
May 3, 12 AM $ 0.0584
+2.10%
$ 2.62 million $ 79,807
May 2, 11 PM $ 0.0577
-1.72%
$ 2.59 million $ 78,660
May 2, 10 PM $ 0.0591
+2.30%
$ 2.66 million $ 79,288
May 2, 9 PM $ 0.0585
-1.17%
$ 2.63 million $ 76,674
May 2, 8 PM $ 0.0591
-0.07%
$ 2.66 million $ 77,380
May 2, 7 PM $ 0.0591
+0.00%
$ 2.66 million $ 76,970
May 2, 6 PM $ 0.0577
-0.03%
$ 2.59 million $ 74,580
May 2, 5 PM $ 0.0578
+3.16%
$ 2.59 million $ 77,489
May 2, 4 PM $ 0.0574
+3.27%
$ 2.58 million $ 74,250
May 2, 3 PM $ 0.0569
-1.79%
$ 2.56 million $ 72,943
May 2, 2 PM $ 0.0562
+0.90%
$ 2.53 million $ 77,356
May 2, 1 PM $ 0.0579
+2.31%
$ 2.6 million $ 74,941
May 2, 12 PM $ 0.0577
+2.67%
$ 2.59 million $ 74,940
May 2, 11 AM $ 0.0564
+0.41%
$ 2.53 million $ 73,910
May 2, 10 AM $ 0.0559
-1.69%
$ 2.51 million $ 73,670
May 2, 9 AM $ 0.0577
-0.31%
$ 2.59 million $ 75,789
May 2, 8 AM $ 0.0554
-1.60%
$ 2.49 million $ 76,534