EnviDa Historical Data

EDAT Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.06
+0.00%
$ 2.7 million $ 17,262
May 26, 9 PM $ 0.06
+0.00%
$ 2.7 million $ 16,777
May 26, 8 PM $ 0.06
-0.68%
$ 2.7 million $ 18,197
May 26, 7 PM $ 0.0607
-1.16%
$ 2.73 million $ 20,811
May 26, 6 PM $ 0.0605
+0.35%
$ 2.72 million $ 24,182
May 26, 5 PM $ 0.0616
+1.33%
$ 2.77 million $ 21,666
May 26, 4 PM $ 0.0601
+0.00%
$ 2.7 million $ 18,803
May 26, 3 PM $ 0.0601
+0.00%
$ 2.7 million $ 18,208
May 26, 2 PM $ 0.0601
+0.22%
$ 2.7 million $ 18,208
May 26, 1 PM $ 0.06
+0.00%
$ 2.7 million $ 16,223
May 26, 12 PM $ 0.06
-3.35%
$ 2.7 million $ 16,223
May 26, 11 AM $ 0.0621
+0.00%
$ 2.79 million $ 16,247
May 26, 10 AM $ 0.0621
+0.00%
$ 2.79 million $ 16,253
May 26, 9 AM $ 0.0621
+0.00%
$ 2.79 million $ 16,253
May 26, 8 AM $ 0.06
+0.00%
$ 2.7 million $ 16,253
May 26, 7 AM $ 0.06
-2.91%
$ 2.7 million $ 15,700
May 26, 6 AM $ 0.06
+0.00%
$ 2.7 million $ 17,075
May 26, 5 AM $ 0.06
+0.00%
$ 2.7 million $ 17,075
May 26, 4 AM $ 0.06
+0.00%
$ 2.7 million $ 17,075
May 26, 3 AM $ 0.06
+0.00%
$ 2.7 million $ 17,075
May 26, 2 AM $ 0.06
+0.00%
$ 2.7 million $ 17,075
May 26, 1 AM $ 0.06
+0.00%
$ 2.7 million $ 17,075
May 26, 12 AM $ 0.06
+0.00%
$ 2.7 million $ 17,080
May 25, 11 PM $ 0.06
+0.00%
$ 2.7 million $ 17,080
May 25, 10 PM $ 0.06
+0.00%
$ 2.7 million $ 17,080
May 25, 9 PM $ 0.06
-1.46%
$ 2.7 million $ 17,080
May 25, 8 PM $ 0.0613
-0.21%
$ 2.75 million $ 15,507
May 25, 7 PM $ 0.06
-0.45%
$ 2.7 million $ 12,681
May 25, 6 PM $ 0.0611
-1.64%
$ 2.74 million $ 8,399
May 25, 5 PM $ 0.0621
+0.00%
$ 2.79 million $ 6,557
May 25, 4 PM $ 0.0621
+0.00%
$ 2.79 million $ 6,557
May 25, 3 PM $ 0.0621
+0.00%
$ 2.79 million $ 6,834
May 25, 2 PM $ 0.0621
+0.00%
$ 2.79 million $ 6,834
May 25, 1 PM $ 0.0621
+0.00%
$ 2.79 million $ 6,834
May 25, 12 PM $ 0.0621
+0.00%
$ 2.79 million $ 6,834
May 25, 11 AM $ 0.0621
+3.47%
$ 2.79 million $ 6,834
May 25, 10 AM $ 0.06
+0.00%
$ 2.7 million $ 6,600
May 25, 9 AM $ 0.06
+0.00%
$ 2.7 million $ 6,600
May 25, 8 AM $ 0.06
+0.00%
$ 2.7 million $ 6,600
May 25, 7 AM $ 0.06
-0.35%
$ 2.7 million $ 6,875
May 25, 6 AM $ 0.0621
+0.00%
$ 2.79 million $ 7,754
May 25, 5 AM $ 0.0621
+0.00%
$ 2.79 million $ 10,164
May 25, 4 AM $ 0.0621
+0.00%
$ 2.79 million $ 10,164
May 25, 3 AM $ 0.0621
+0.00%
$ 2.79 million $ 10,164
May 25, 2 AM $ 0.0621
+0.00%
$ 2.79 million $ 10,164
May 25, 1 AM $ 0.0621
+3.47%
$ 2.79 million $ 10,164
May 25, 12 AM $ 0.06
+0.00%
$ 2.7 million $ 9,822
May 24, 11 PM $ 0.06
+0.00%
$ 2.7 million $ 9,822
May 24, 10 PM $ 0.06
+0.00%
$ 2.7 million $ 9,822
May 24, 3 PM $ 0.0921
+0.00%
$ 4.14 million $ 28,733