EnviDa Historical Data

EDAT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0601
+0.08%
$ 2.7 million $ 119,546
Mar 13, 2 PM $ 0.0617
+2.71%
$ 2.77 million $ 115,406
Mar 13, 1 PM $ 0.0619
+2.91%
$ 2.78 million $ 116,323
Mar 13, 12 PM $ 0.0607
-1.11%
$ 2.72 million $ 115,269
Mar 13, 11 AM $ 0.0618
+2.86%
$ 2.78 million $ 118,692
Mar 13, 10 AM $ 0.0612
-0.44%
$ 2.75 million $ 117,224
Mar 13, 9 AM $ 0.0614
-0.68%
$ 2.76 million $ 121,546
Mar 13, 8 AM $ 0.0608
+0.36%
$ 2.73 million $ 117,740
Mar 13, 7 AM $ 0.0613
+2.20%
$ 2.76 million $ 117,224
Mar 13, 6 AM $ 0.0619
+0.98%
$ 2.78 million $ 117,377
Mar 13, 5 AM $ 0.0618
+2.54%
$ 2.78 million $ 120,473
Mar 13, 4 AM $ 0.0614
-0.89%
$ 2.76 million $ 118,561
Mar 13, 3 AM $ 0.0611
+1.93%
$ 2.75 million $ 122,070
Mar 13, 2 AM $ 0.0601
-0.03%
$ 2.7 million $ 116,899
Mar 13, 1 AM $ 0.0615
+1.22%
$ 2.76 million $ 116,364
Mar 13, 12 AM $ 0.0609
-0.33%
$ 2.74 million $ 116,296
Mar 12, 11 PM $ 0.0619
+1.21%
$ 2.78 million $ 117,922
Mar 12, 10 PM $ 0.0602
-0.86%
$ 2.7 million $ 118,297
Mar 12, 9 PM $ 0.0616
+1.90%
$ 2.77 million $ 117,506
Mar 12, 8 PM $ 0.0601
-1.80%
$ 2.7 million $ 118,117
Mar 12, 7 PM $ 0.0613
+1.54%
$ 2.75 million $ 120,150
Mar 12, 6 PM $ 0.0602
-1.26%
$ 2.7 million $ 116,545
Mar 12, 5 PM $ 0.061
+1.03%
$ 2.74 million $ 116,360
Mar 12, 4 PM $ 0.0607
+0.91%
$ 2.73 million $ 116,020
Mar 12, 3 PM $ 0.0612
-0.21%
$ 2.75 million $ 116,839
Mar 12, 2 PM $ 0.0612
+1.53%
$ 2.75 million $ 120,071
Mar 12, 1 PM $ 0.0614
+0.02%
$ 2.76 million $ 118,082
Mar 12, 12 PM $ 0.0613
-0.42%
$ 2.76 million $ 120,285
Mar 12, 11 AM $ 0.0608
-1.17%
$ 2.73 million $ 121,044
Mar 12, 10 AM $ 0.0614
+1.59%
$ 2.76 million $ 121,108
Mar 12, 9 AM $ 0.0606
-1.03%
$ 2.72 million $ 117,724
Mar 12, 8 AM $ 0.0613
-0.26%
$ 2.76 million $ 120,352
Mar 12, 7 AM $ 0.0606
+0.41%
$ 2.72 million $ 120,042
Mar 12, 6 AM $ 0.0601
-0.79%
$ 2.7 million $ 116,865
Mar 12, 5 AM $ 0.0608
+0.26%
$ 2.73 million $ 117,392
Mar 12, 4 AM $ 0.0611
+0.28%
$ 2.74 million $ 117,346
Mar 12, 3 AM $ 0.0616
-0.37%
$ 2.77 million $ 116,733
Mar 12, 2 AM $ 0.0617
+1.60%
$ 2.77 million $ 118,853
Mar 12, 1 AM $ 0.0607
-0.95%
$ 2.73 million $ 116,850
Mar 12, 12 AM $ 0.0606
-0.93%
$ 2.72 million $ 119,869
Mar 11, 11 PM $ 0.0617
+1.62%
$ 2.77 million $ 119,430
Mar 11, 10 PM $ 0.061
-1.21%
$ 2.74 million $ 118,320
Mar 11, 9 PM $ 0.0608
-0.43%
$ 2.73 million $ 119,314
Mar 11, 8 PM $ 0.0608
+1.13%
$ 2.73 million $ 117,986
Mar 11, 7 PM $ 0.0602
-2.83%
$ 2.7 million $ 117,432
Mar 11, 6 PM $ 0.0619
+1.58%
$ 2.78 million $ 121,155
Mar 11, 5 PM $ 0.0606
-1.56%
$ 2.72 million $ 120,817
Mar 11, 4 PM $ 0.0611
-0.47%
$ 2.74 million $ 120,033
Mar 11, 3 PM $ 0.0614
+1.44%
$ 2.76 million $ 120,173
Mar 11, 2 PM $ 0.0602
-1.75%
$ 2.7 million $ 119,098