EnviDa Historical Data

EDAT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.122
-2.10%
$ 6.09 million $ 5,241
Jul 22, 2023 $ 0.124
+50.60%
$ 6.22 million $ 7,208
Jul 21, 2023 $ 0.0997
+2.05%
$ 4.98 million $ 6,004
Jul 20, 2023 $ 0.0974
-2.41%
$ 4.87 million $ 7,545
Jul 19, 2023 $ 0.1
+0.28%
$ 5 million $ 11,814
Jul 18, 2023 $ 0.0996
+17.68%
$ 4.98 million $ 3,293
Jul 17, 2023 $ 0.0986
-1.00%
$ 4.93 million $ 795
Jul 16, 2023 $ 0.0997
+0.31%
$ 4.99 million $ 2,412
Jul 15, 2023 $ 0.0995
-0.06%
$ 4.98 million $ 1,193
Jul 14, 2023 $ 0.0995
-0.67%
$ 4.98 million $ 1,304
Jul 13, 2023 $ 0.1
-0.05%
$ 5.01 million $ 1,642
Jul 12, 2023 $ 0.1
+0.00%
$ 5.01 million $ 2,343
Jul 11, 2023 $ 0.1
+0.16%
$ 5.01 million $ 2,071
Jul 10, 2023 $ 0.1
-23.18%
$ 5 million $ 2,575
Jul 9, 2023 $ 0.13
+18.09%
$ 6.51 million $ 1,492
Jul 8, 2023 $ 0.141
+7.49%
$ 7.05 million $ 1,881
Jul 7, 2023 $ 0.131
-0.61%
$ 6.53 million $ 3,480
Jul 6, 2023 $ 0.131
+0.22%
$ 6.56 million $ 1,350
Jul 5, 2023 $ 0.131
+0.32%
$ 6.54 million $ 3,562
Jul 4, 2023 $ 0.13
+7.97%
$ 6.52 million $ 6,934
Jul 3, 2023 $ 0.121
-12.81%
$ 6.03 million $ 938
Jul 2, 2023 $ 0.138
-0.92%
$ 6.92 million $ 5,990
Jul 1, 2023 $ 0.14
+39.01%
$ 6.98 million $ 4,823
Jun 30, 2023 $ 0.11
-21.50%
$ 5.5 million $ 370
Jun 29, 2023 $ 0.14
+6.70%
$ 7 million $ 1,473
Jun 28, 2023 $ 0.131
+0.89%
$ 6.56 million $ 4,072
Jun 27, 2023 $ 0.13
-3.09%
$ 6.5 million $ 1,564
Jun 26, 2023 $ 0.134
-3.00%
$ 6.71 million $ 3,969
Jun 25, 2023 $ 0.138
-3.31%
$ 6.91 million $ 4,641
Jun 22, 2023 $ 0.169
+6.56%
$ -- $ 10,921
Jun 21, 2023 $ 0.159
-6.94%
$ 7.93 million $ 9,737
Jun 20, 2023 $ 0.17
-0.69%
$ 8.52 million $ 972
Jun 19, 2023 $ 0.172
-1.10%
$ 8.58 million $ 1,305
Jun 18, 2023 $ 0.174
-0.77%
$ 8.68 million $ 1,876
Jun 17, 2023 $ 0.175
-1.85%
$ 8.75 million $ 2,915
Jun 16, 2023 $ 0.178
-0.58%
$ 8.91 million $ 2,117
Jun 15, 2023 $ 0.179
+12.05%
$ 8.96 million $ 5,406
Jun 14, 2023 $ 0.16
-2.33%
$ 8 million $ 4,138
Jun 13, 2023 $ 0.193
+1.43%
$ 9.63 million $ 3,873
Jun 12, 2023 $ 0.188
+0.35%
$ 9.39 million $ 2,788
Jun 11, 2023 $ 0.187
-0.41%
$ 9.35 million $ 694
Jun 10, 2023 $ 0.188
+2.44%
$ 9.39 million $ 568
Jun 9, 2023 $ 0.183
+14.28%
$ 9.16 million $ 1,163
Jun 8, 2023 $ 0.16
+6.75%
$ 8.02 million $ 881
Jun 7, 2023 $ 0.15
-6.13%
$ 7.51 million $ 2,839
Jun 6, 2023 $ 0.195
+0.11%
$ 9.76 million $ 7,273
Jun 5, 2023 $ 0.195
+3.59%
$ 9.75 million $ 5,849
Jun 4, 2023 $ 0.188
+21.06%
$ 9.41 million $ 5,797
Jun 3, 2023 $ 0.187
+20.40%
$ 9.34 million $ 2,630
Jun 2, 2023 $ 0.185
-2.55%
$ 9.26 million $ 8,143