EnviDa Historical Data

EDAT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.14
+4.44%
$ 6.99 million $ 51,484
Oct 6, 2023 $ 0.137
+0.73%
$ 6.83 million $ 50,102
Oct 5, 2023 $ 0.136
+0.95%
$ 6.78 million $ 75,824
Oct 4, 2023 $ 0.135
+5.11%
$ 6.72 million $ 1,349
Oct 3, 2023 $ 0.128
+1.88%
$ 6.39 million $ 55,678
Oct 2, 2023 $ 0.126
-32.99%
$ 6.27 million $ 28,738
Oct 1, 2023 $ 0.187
-1.52%
$ 9.33 million $ 47,056
Sep 30, 2023 $ 0.135
+4.58%
$ 6.75 million $ 2
Sep 29, 2023 $ 0.13
+2.07%
$ 6.49 million $ 74,680
Sep 28, 2023 $ 0.124
+0.07%
$ 6.18 million $ 68,969
Sep 27, 2023 $ 0.123
-9.21%
$ 6.15 million $ 65,606
Sep 26, 2023 $ 0.135
-0.09%
$ 6.77 million $ 0.1
Sep 25, 2023 $ 0.136
+16.21%
$ 6.78 million $ 17
Sep 24, 2023 $ 0.119
+3.35%
$ 5.94 million $ 114,396
Sep 23, 2023 $ 0.115
-4.38%
$ 5.73 million $ 93,548
Sep 22, 2023 $ 0.116
+3.57%
$ 5.81 million $ 62,606
Sep 21, 2023 $ 0.112
+0.66%
$ 5.61 million $ 95,133
Sep 20, 2023 $ 0.112
+6.07%
$ 5.6 million $ 117,578
Sep 19, 2023 $ 0.106
-1.82%
$ 5.28 million $ 134,960
Sep 18, 2023 $ 0.0931
-2.20%
$ 4.65 million $ 123,618
Sep 17, 2023 $ 0.0923
-7.50%
$ 4.62 million $ 124,130
Sep 16, 2023 $ 0.0974
-0.93%
$ 4.87 million $ 136,390
Sep 15, 2023 $ 0.0983
-2.33%
$ 4.92 million $ 146,131
Sep 14, 2023 $ 0.101
+4.65%
$ 5.03 million $ 146,559
Sep 13, 2023 $ 0.0962
+2.39%
$ 4.81 million $ 133,779
Sep 12, 2023 $ 0.094
-6.20%
$ 4.7 million $ 129,245
Sep 11, 2023 $ 0.107
-0.29%
$ 5.33 million $ 122,232
Sep 10, 2023 $ 0.109
+1.73%
$ 5.43 million $ 128,254
Sep 9, 2023 $ 0.105
+6.65%
$ 5.23 million $ 115,174
Sep 8, 2023 $ 0.098
-1.84%
$ 4.9 million $ 768
Sep 7, 2023 $ 0.0999
+0.33%
$ 4.99 million $ 77,392
Sep 6, 2023 $ 0.0995
+12.78%
$ 4.98 million $ 1,114
Sep 5, 2023 $ 0.0883
-13.02%
$ 4.42 million $ 62,642
Sep 4, 2023 $ 0.102
-5.23%
$ 5.08 million $ 284
Sep 3, 2023 $ 0.107
-6.14%
$ 5.36 million $ 544
Sep 2, 2023 $ 0.114
+11.49%
$ 5.71 million $ 389
Sep 1, 2023 $ 0.102
-29.23%
$ 5.12 million $ 25,658
Aug 31, 2023 $ 0.145
+132.76%
$ 7.24 million $ 3,906
Aug 30, 2023 $ 0.0622
+5.96%
$ 3.11 million $ 1,188
Aug 29, 2023 $ 0.0587
-5.63%
$ 2.94 million $ 1,217
Aug 28, 2023 $ 0.0622
-1.47%
$ 3.11 million $ 261
Aug 27, 2023 $ 0.0632
-0.22%
$ 3.16 million $ 151
Aug 26, 2023 $ 0.0633
+0.54%
$ 3.16 million $ 1,272
Aug 25, 2023 $ 0.0629
-0.27%
$ 3.15 million $ 1,004
Aug 24, 2023 $ 0.0631
+0.36%
$ 3.16 million $ 739
Aug 23, 2023 $ 0.0629
+0.07%
$ 3.14 million $ 1,525
Aug 22, 2023 $ 0.0628
-4.65%
$ 3.14 million $ 236
Aug 21, 2023 $ 0.0659
-3.56%
$ 3.29 million $ 1,274
Aug 20, 2023 $ 0.0683
+0.49%
$ 3.42 million $ 1,346
Aug 19, 2023 $ 0.068
+1.35%
$ 3.4 million $ 881