EnviDa Historical Data

EDAT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0602
-1.75%
$ 2.7 million $ 119,098
Mar 11, 1 PM $ 0.0618
+0.41%
$ 2.78 million $ 119,900
Mar 11, 12 PM $ 0.0616
+1.72%
$ 2.77 million $ 121,057
Mar 11, 11 AM $ 0.0615
+2.08%
$ 2.76 million $ 119,761
Mar 11, 10 AM $ 0.0616
+1.37%
$ 2.77 million $ 120,892
Mar 11, 9 AM $ 0.061
+1.26%
$ 2.74 million $ 122,495
Mar 11, 8 AM $ 0.0619
+0.36%
$ 2.78 million $ 119,809
Mar 11, 7 AM $ 0.0619
+2.40%
$ 2.78 million $ 122,243
Mar 11, 6 AM $ 0.0617
-0.21%
$ 2.77 million $ 120,874
Mar 11, 5 AM $ 0.0602
-1.51%
$ 2.7 million $ 120,637
Mar 11, 4 AM $ 0.0612
+0.05%
$ 2.75 million $ 114,319
Mar 11, 3 AM $ 0.0609
-1.55%
$ 2.73 million $ 109,887
Mar 11, 2 AM $ 0.0612
+0.07%
$ 2.75 million $ 107,108
Mar 11, 1 AM $ 0.0612
-0.46%
$ 2.75 million $ 100,915
Mar 11, 12 AM $ 0.0602
-1.52%
$ 2.7 million $ 95,775
Mar 10, 11 PM $ 0.0609
-0.88%
$ 2.74 million $ 90,092
Mar 10, 10 PM $ 0.0613
+1.68%
$ 2.75 million $ 86,000
Mar 10, 9 PM $ 0.0606
-1.92%
$ 2.72 million $ 79,773
Mar 10, 8 PM $ 0.0602
-2.35%
$ 2.71 million $ 80,045
Mar 10, 7 PM $ 0.0606
-1.53%
$ 2.72 million $ 79,322
Mar 10, 6 PM $ 0.0612
+1.21%
$ 2.75 million $ 79,109
Mar 10, 5 PM $ 0.0608
+0.91%
$ 2.73 million $ 76,506
Mar 10, 4 PM $ 0.0619
+2.83%
$ 2.78 million $ 76,062
Mar 10, 3 PM $ 0.061
+1.24%
$ 2.74 million $ 77,759
Mar 10, 2 PM $ 0.0612
-0.86%
$ 2.75 million $ 76,605
Mar 10, 1 PM $ 0.0602
+0.03%
$ 2.71 million $ 79,635
Mar 10, 12 PM $ 0.061
-1.12%
$ 2.74 million $ 78,389
Mar 10, 11 AM $ 0.0606
-1.99%
$ 2.72 million $ 79,045
Mar 10, 10 AM $ 0.0604
-1.05%
$ 2.71 million $ 75,304
Mar 10, 9 AM $ 0.0604
-1.76%
$ 2.71 million $ 75,400
Mar 10, 8 AM $ 0.0614
+1.46%
$ 2.76 million $ 78,142
Mar 10, 7 AM $ 0.0611
+1.36%
$ 2.75 million $ 78,335
Mar 10, 6 AM $ 0.0604
+0.70%
$ 2.71 million $ 77,948
Mar 10, 5 AM $ 0.06
+0.00%
$ 2.69 million $ 78,376
Mar 10, 4 AM $ 0.06
+0.00%
$ 2.69 million $ 83,996
Mar 10, 3 AM $ 0.06
+0.00%
$ 2.69 million $ 91,447
Mar 10, 2 AM $ 0.06
+0.00%
$ 2.69 million $ 94,589
Mar 10, 1 AM $ 0.06
+0.00%
$ 2.69 million $ 99,081
Mar 10, 12 AM $ 0.06
+0.00%
$ 2.69 million $ 103,861
Mar 9, 11 PM $ 0.06
+0.00%
$ 2.69 million $ 108,560
Mar 9, 10 PM $ 0.06
+0.00%
$ 2.69 million $ 113,776
Mar 9, 9 PM $ 0.06
-0.45%
$ 2.69 million $ 117,874
Mar 9, 8 PM $ 0.0617
+0.10%
$ 2.77 million $ 120,916
Mar 9, 7 PM $ 0.0616
-0.24%
$ 2.77 million $ 122,952
Mar 9, 6 PM $ 0.0618
+2.40%
$ 2.78 million $ 124,187
Mar 9, 5 PM $ 0.0603
-0.31%
$ 2.71 million $ 119,711
Mar 9, 4 PM $ 0.0614
+2.38%
$ 2.76 million $ 121,058
Mar 9, 3 PM $ 0.06
-0.02%
$ 2.69 million $ 118,520
Mar 9, 2 PM $ 0.06
-0.02%
$ 2.69 million $ 119,108
Mar 9, 1 PM $ 0.06
+0.08%
$ 2.7 million $ 120,305