EnviDa Historical Data

EDAT Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0554
-1.60%
$ 2.49 million $ 76,534
May 2, 7 AM $ 0.0554
-2.14%
$ 2.49 million $ 74,481
May 2, 6 AM $ 0.0559
-3.05%
$ 2.51 million $ 73,206
May 2, 5 AM $ 0.0572
+0.92%
$ 2.57 million $ 73,336
May 2, 4 AM $ 0.056
+0.02%
$ 2.52 million $ 70,660
May 2, 3 AM $ 0.0552
-0.27%
$ 2.48 million $ 68,309
May 2, 2 AM $ 0.0551
-0.36%
$ 2.48 million $ 65,918
May 2, 1 AM $ 0.0572
+3.58%
$ 2.57 million $ 64,038
May 2, 12 AM $ 0.0552
-1.99%
$ 2.48 million $ 65,200
May 1, 11 PM $ 0.0555
-2.97%
$ 2.5 million $ 66,092
May 1, 10 PM $ 0.0568
-1.15%
$ 2.55 million $ 67,239
May 1, 9 PM $ 0.0559
-0.97%
$ 2.51 million $ 67,984
May 1, 8 PM $ 0.0578
+1.47%
$ 2.6 million $ 67,425
May 1, 7 PM $ 0.0563
-2.14%
$ 2.53 million $ 68,778
May 1, 6 PM $ 0.0578
+0.00%
$ 2.6 million $ 69,100
May 1, 5 PM $ 0.0558
-2.60%
$ 2.51 million $ 70,060
May 1, 4 PM $ 0.0562
+1.74%
$ 2.52 million $ 70,668
May 1, 3 PM $ 0.0568
+0.73%
$ 2.55 million $ 70,722
May 1, 2 PM $ 0.0575
+3.66%
$ 2.58 million $ 72,398
May 1, 1 PM $ 0.0569
-0.75%
$ 2.56 million $ 69,352
May 1, 12 PM $ 0.0573
+3.53%
$ 2.57 million $ 71,527
May 1, 11 AM $ 0.0577
-0.03%
$ 2.59 million $ 69,041
May 1, 10 AM $ 0.0578
-0.09%
$ 2.6 million $ 72,167
May 1, 9 AM $ 0.057
-1.33%
$ 2.56 million $ 71,418
May 1, 8 AM $ 0.0551
-4.31%
$ 2.48 million $ 71,400
May 1, 7 AM $ 0.0577
+0.64%
$ 2.59 million $ 70,367
May 1, 6 AM $ 0.0558
-1.73%
$ 2.51 million $ 69,445
May 1, 5 AM $ 0.0552
-3.11%
$ 2.48 million $ 69,687
May 1, 4 AM $ 0.0555
-0.75%
$ 2.5 million $ 70,746
May 1, 3 AM $ 0.0555
-2.37%
$ 2.49 million $ 70,019
May 1, 2 AM $ 0.0572
+2.44%
$ 2.57 million $ 72,895
May 1, 1 AM $ 0.0568
+1.55%
$ 2.55 million $ 72,185
May 1, 12 AM $ 0.0569
+0.99%
$ 2.55 million $ 71,554
Apr 30, 11 PM $ 0.0558
-2.07%
$ 2.5 million $ 71,969
Apr 30, 10 PM $ 0.0569
-1.01%
$ 2.56 million $ 72,576
Apr 30, 9 PM $ 0.0567
-0.19%
$ 2.55 million $ 72,368
Apr 30, 8 PM $ 0.0557
+1.00%
$ 2.5 million $ 72,210
Apr 30, 7 PM $ 0.0556
-3.25%
$ 2.5 million $ 69,421
Apr 30, 6 PM $ 0.0553
-1.06%
$ 2.48 million $ 72,037
Apr 30, 5 PM $ 0.0573
+2.21%
$ 2.57 million $ 70,184
Apr 30, 4 PM $ 0.0561
-0.99%
$ 2.52 million $ 69,345
Apr 30, 3 PM $ 0.0563
+0.86%
$ 2.53 million $ 67,696
Apr 30, 2 PM $ 0.0555
-2.08%
$ 2.49 million $ 67,010
Apr 30, 1 PM $ 0.0564
+0.32%
$ 2.53 million $ 70,353
Apr 30, 12 PM $ 0.0553
-2.02%
$ 2.48 million $ 67,935
Apr 30, 11 AM $ 0.0571
+2.61%
$ 2.56 million $ 68,492
Apr 30, 10 AM $ 0.0578
+2.48%
$ 2.6 million $ 67,842
Apr 30, 9 AM $ 0.0551
-0.36%
$ 2.48 million $ 67,456
Apr 30, 8 AM $ 0.0562
-1.19%
$ 2.53 million $ 67,541
Apr 30, 7 AM $ 0.0568
+1.72%
$ 2.55 million $ 69,009