Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnviDa Historical Data

EDAT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 PM $0.0921
+0.00%
$4.14 million $29,007
May 24, 1 PM $0.0921
+0.00%
$4.14 million $29,469
May 24, 12 PM $0.0921
+0.00%
$4.14 million $29,469
May 24, 6 AM $0.0621
+0.00%
$2.79 million $23,845
May 24, 5 AM $0.0621
+0.00%
$2.79 million $24,017
May 24, 4 AM $0.0621
+0.00%
$2.79 million $25,693
May 24, 3 AM $0.0621
+0.00%
$2.79 million $27,923
May 24, 2 AM $0.0621
+0.00%
$2.79 million $29,673
May 24, 1 AM $0.0621
-3.08%
$2.79 million $31,540
May 24, 12 AM $0.064
+0.00%
$2.88 million $35,437
May 23, 11 PM $0.064
+0.00%
$2.88 million $37,401
May 23, 10 PM $0.064
+0.00%
$2.88 million $39,465
May 23, 9 PM $0.066
+1.10%
$2.96 million $41,767
May 23, 5 PM $0.065
+0.00%
$2.92 million $37,982
May 23, 4 PM $0.065
+0.00%
$2.92 million $38,948
May 23, 10 AM $0.0994
+3.93%
$4.47 million $76,011
May 23, 9 AM $0.0971
+2.54%
$4.36 million $71,525
May 23, 8 AM $0.0947
+3.06%
$4.25 million $70,654
May 23, 7 AM $0.0904
-4.56%
$4.06 million $69,013
May 23, 6 AM $0.0901
+0.00%
$4.05 million $71,567
May 23, 5 AM $0.0917
-2.61%
$4.12 million $70,863
May 23, 4 AM $0.0936
+0.30%
$4.21 million $73,260
May 23, 3 AM $0.0963
-0.57%
$4.32 million $74,947
May 23, 2 AM $0.0954
-0.55%
$4.28 million $76,143
May 23, 1 AM $0.0979
-1.26%
$4.4 million $75,268
May 23, 12 AM $0.0966
+1.13%
$4.34 million $75,292
May 22, 11 PM $0.0919
+0.91%
$4.13 million $76,270
May 22, 9 PM $0.0911
-1.26%
$4.09 million $75,639
May 22, 8 PM $0.0907
-1.84%
$4.07 million $75,804
May 22, 7 PM $0.0945
+2.52%
$4.25 million $72,700
May 22, 6 PM $0.0932
-3.06%
$4.19 million $73,006
May 22, 5 PM $0.0952
+1.39%
$4.28 million $77,462
May 22, 4 PM $0.0908
-1.49%
$4.08 million $73,898
May 22, 3 PM $0.09
-6.93%
$4.04 million $76,294
May 22, 2 PM $0.0987
+1.51%
$4.44 million $76,069
May 22, 1 PM $0.0991
+6.18%
$4.45 million $74,779
May 22, 12 PM $0.0965
+2.16%
$4.33 million $72,962
May 22, 11 AM $0.0973
+0.16%
$4.37 million $76,933
May 22, 10 AM $0.0946
-0.93%
$4.25 million $75,749
May 22, 9 AM $0.0981
+3.52%
$4.41 million $74,453
May 22, 8 AM $0.0953
+3.28%
$4.28 million $75,734
May 22, 7 AM $0.096
+0.88%
$4.31 million $73,244
May 22, 6 AM $0.0974
+7.73%
$4.38 million $74,397
May 22, 5 AM $0.0976
+5.07%
$4.39 million $70,576
May 22, 4 AM $0.0917
-3.47%
$4.12 million $71,151
May 22, 3 AM $0.0921
+0.85%
$4.14 million $71,885
May 22, 2 AM $0.0955
+0.17%
$4.29 million $70,317
May 22, 1 AM $0.0929
+1.76%
$4.17 million $72,659
May 22, 12 AM $0.0934
+2.27%
$4.2 million $68,510
May 21, 11 PM $0.0931
-0.46%
$4.18 million $67,740