Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnviDa Historical Data

EDAT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 10 PM $0.0936
+2.67%
$4.21 million $69,529
May 21, 9 PM $0.0942
+3.44%
$4.23 million $68,178
May 21, 8 PM $0.0926
+0.08%
$4.16 million $67,400
May 21, 7 PM $0.0937
+2.54%
$4.21 million $68,361
May 21, 6 PM $0.0955
+0.81%
$4.29 million $68,159
May 21, 5 PM $0.0938
+2.67%
$4.22 million $71,492
May 21, 4 PM $0.093
-0.09%
$4.18 million $70,487
May 21, 3 PM $0.093
+0.32%
$4.18 million $72,875
May 21, 2 PM $0.0937
+1.85%
$4.21 million $74,158
May 21, 1 PM $0.0952
+0.06%
$4.28 million $73,795
May 21, 12 PM $0.0955
+4.57%
$4.29 million $73,752
May 21, 11 AM $0.0917
+1.14%
$4.12 million $74,588
May 21, 10 AM $0.0919
+1.03%
$4.13 million $73,659
May 21, 9 AM $0.0915
-1.07%
$4.11 million $71,920
May 21, 8 AM $0.0911
-3.57%
$4.09 million $74,329
May 21, 7 AM $0.0933
-0.77%
$4.19 million $77,929
May 21, 6 AM $0.0904
-6.04%
$4.06 million $81,640
May 21, 5 AM $0.0984
+8.08%
$4.42 million $80,969
May 21, 4 AM $0.0921
-5.68%
$4.14 million $82,913
May 21, 3 AM $0.097
+2.55%
$4.36 million $83,195
May 21, 2 AM $0.093
-0.75%
$4.18 million $84,868
May 21, 1 AM $0.0924
-5.45%
$4.15 million $82,980
May 21, 12 AM $0.0987
+3.33%
$4.44 million $89,939
May 20, 11 PM $0.0995
+2.94%
$4.47 million $87,510
May 20, 10 PM $0.0945
-1.82%
$4.24 million $88,393
May 20, 9 PM $0.099
+4.43%
$4.45 million $90,231
May 20, 8 PM $0.0976
+0.41%
$4.38 million $86,139
May 20, 7 PM $0.094
-2.01%
$4.22 million $89,238
May 20, 6 PM $0.0983
+4.81%
$4.42 million $88,221
May 20, 5 PM $0.094
-1.15%
$4.22 million $89,523
May 20, 4 PM $0.0989
+7.21%
$4.44 million $89,368
May 20, 3 PM $0.0962
+2.91%
$4.32 million $88,765
May 20, 2 PM $0.0911
-1.15%
$4.09 million $90,923
May 20, 1 PM $0.0949
+4.36%
$4.26 million $87,098
May 20, 12 PM $0.0918
-1.94%
$4.12 million $87,109
May 20, 11 AM $0.0947
+5.27%
$4.26 million $85,846
May 20, 10 AM $0.09
+0.00%
$4.04 million $79,814
May 20, 9 AM $0.0901
-5.43%
$4.05 million $85,068
May 20, 8 AM $0.0909
-4.86%
$4.08 million $84,366
May 20, 7 AM $0.0925
+0.71%
$4.16 million $74,751
May 20, 6 AM $0.0937
-3.69%
$4.21 million $73,140
May 20, 5 AM $0.0966
-3.34%
$4.34 million $75,234
May 20, 4 AM $0.0957
-4.06%
$4.3 million $72,342
May 20, 3 AM $0.0979
-0.86%
$4.4 million $64,175
May 20, 2 AM $0.0942
+1.78%
$4.23 million $63,324
May 20, 1 AM $0.0925
-6.70%
$4.16 million $59,544
May 20, 12 AM $0.0942
-2.51%
$4.23 million $60,604
May 19, 11 PM $0.0952
-3.72%
$4.28 million $67,258
May 19, 10 PM $0.0985
+4.00%
$4.42 million $62,451
May 19, 9 PM $0.095
+4.83%
$4.27 million $61,761