EnviDa Historical Data

EDAT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0568
+1.72%
$ 2.55 million $ 69,009
Apr 30, 6 AM $ 0.0573
+0.60%
$ 2.57 million $ 68,450
Apr 30, 5 AM $ 0.0568
+0.69%
$ 2.55 million $ 66,731
Apr 30, 4 AM $ 0.0567
-1.25%
$ 2.55 million $ 68,638
Apr 30, 3 AM $ 0.0552
-3.60%
$ 2.48 million $ 70,443
Apr 30, 2 AM $ 0.057
+1.15%
$ 2.56 million $ 69,810
Apr 30, 1 AM $ 0.057
+2.02%
$ 2.56 million $ 69,142
Apr 30, 12 AM $ 0.0564
+0.97%
$ 2.54 million $ 69,456
Apr 29, 11 PM $ 0.0561
+1.25%
$ 2.52 million $ 70,834
Apr 29, 10 PM $ 0.0557
-1.73%
$ 2.5 million $ 70,303
Apr 29, 9 PM $ 0.0573
+1.47%
$ 2.57 million $ 71,285
Apr 29, 8 PM $ 0.0556
-1.31%
$ 2.5 million $ 69,353
Apr 29, 7 PM $ 0.0559
-1.39%
$ 2.51 million $ 71,952
Apr 29, 6 PM $ 0.0556
-3.14%
$ 2.5 million $ 72,872
Apr 29, 5 PM $ 0.0565
+0.50%
$ 2.54 million $ 72,329
Apr 29, 4 PM $ 0.0555
+0.31%
$ 2.49 million $ 71,985
Apr 29, 3 PM $ 0.0571
-1.52%
$ 2.56 million $ 74,445
Apr 29, 2 PM $ 0.0567
-1.77%
$ 2.55 million $ 72,338
Apr 29, 1 PM $ 0.0567
+0.37%
$ 2.55 million $ 72,104
Apr 29, 12 PM $ 0.0552
-4.06%
$ 2.48 million $ 71,428
Apr 29, 11 AM $ 0.0563
+0.59%
$ 2.53 million $ 73,706
Apr 29, 10 AM $ 0.0562
+1.70%
$ 2.53 million $ 73,142
Apr 29, 9 AM $ 0.0578
+2.34%
$ 2.59 million $ 74,464
Apr 29, 8 AM $ 0.0564
-1.59%
$ 2.54 million $ 76,299
Apr 29, 7 AM $ 0.0554
+0.29%
$ 2.49 million $ 78,236
Apr 29, 6 AM $ 0.0561
-1.18%
$ 2.52 million $ 77,461
Apr 29, 5 AM $ 0.0552
-3.85%
$ 2.48 million $ 80,145
Apr 29, 4 AM $ 0.0566
-0.23%
$ 2.54 million $ 82,605
Apr 29, 3 AM $ 0.0578
+4.00%
$ 2.6 million $ 81,253
Apr 29, 2 AM $ 0.0553
-3.87%
$ 2.49 million $ 80,641
Apr 29, 1 AM $ 0.0569
+0.09%
$ 2.56 million $ 84,035
Apr 29, 12 AM $ 0.0556
-1.42%
$ 2.5 million $ 85,121
Apr 28, 11 PM $ 0.0567
+2.90%
$ 2.55 million $ 83,564
Apr 28, 10 PM $ 0.0571
+0.09%
$ 2.57 million $ 83,294
Apr 28, 9 PM $ 0.0574
-0.19%
$ 2.58 million $ 86,440
Apr 28, 8 PM $ 0.0565
-2.11%
$ 2.54 million $ 87,647
Apr 28, 7 PM $ 0.0567
-1.80%
$ 2.55 million $ 86,840
Apr 28, 6 PM $ 0.0554
-2.64%
$ 2.49 million $ 86,814
Apr 28, 5 PM $ 0.0579
+2.80%
$ 2.6 million $ 85,512
Apr 28, 4 PM $ 0.0575
+4.07%
$ 2.58 million $ 85,807
Apr 28, 3 PM $ 0.0568
-1.87%
$ 2.55 million $ 85,049
Apr 28, 2 PM $ 0.0575
-0.47%
$ 2.58 million $ 89,667
Apr 28, 1 PM $ 0.0558
-2.91%
$ 2.51 million $ 89,555
Apr 28, 12 PM $ 0.0565
+1.13%
$ 2.54 million $ 88,738
Apr 28, 11 AM $ 0.0561
+1.37%
$ 2.52 million $ 84,531
Apr 28, 10 AM $ 0.0558
+1.07%
$ 2.51 million $ 82,312
Apr 28, 9 AM $ 0.0552
-3.75%
$ 2.48 million $ 82,220
Apr 28, 8 AM $ 0.0551
-2.06%
$ 2.48 million $ 83,689
Apr 28, 7 AM $ 0.0559
-1.74%
$ 2.51 million $ 81,458
Apr 28, 6 AM $ 0.0575
+4.17%
$ 2.58 million $ 80,981