EnviDa Historical Data

EDAT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.06
-0.02%
$ 2.69 million $ 119,108
Mar 9, 1 PM $ 0.06
+0.08%
$ 2.7 million $ 120,305
Mar 9, 12 PM $ 0.06
+0.12%
$ 2.7 million $ 120,965
Mar 9, 11 AM $ 0.0615
+2.28%
$ 2.76 million $ 120,301
Mar 9, 10 AM $ 0.0606
-0.77%
$ 2.72 million $ 120,687
Mar 9, 9 AM $ 0.06
-0.79%
$ 2.69 million $ 120,527
Mar 9, 8 AM $ 0.0605
-1.16%
$ 2.72 million $ 116,959
Mar 9, 7 AM $ 0.0601
-1.91%
$ 2.7 million $ 119,865
Mar 9, 6 AM $ 0.0612
-0.47%
$ 2.75 million $ 118,182
Mar 9, 5 AM $ 0.0616
+1.40%
$ 2.77 million $ 118,854
Mar 9, 4 AM $ 0.061
+1.38%
$ 2.74 million $ 116,912
Mar 9, 3 AM $ 0.0612
+0.30%
$ 2.75 million $ 113,608
Mar 9, 2 AM $ 0.0608
-0.23%
$ 2.73 million $ 117,166
Mar 9, 1 AM $ 0.0606
-0.61%
$ 2.72 million $ 117,975
Mar 9, 12 AM $ 0.06
-2.31%
$ 2.7 million $ 116,784
Mar 8, 11 PM $ 0.0608
+0.70%
$ 2.73 million $ 116,997
Mar 8, 10 PM $ 0.0608
-1.39%
$ 2.73 million $ 115,189
Mar 8, 9 PM $ 0.0603
+0.45%
$ 2.71 million $ 118,346
Mar 8, 8 PM $ 0.0604
+0.30%
$ 2.71 million $ 117,065
Mar 8, 7 PM $ 0.0605
+0.88%
$ 2.72 million $ 118,005
Mar 8, 6 PM $ 0.0602
-1.57%
$ 2.7 million $ 116,627
Mar 8, 5 PM $ 0.0608
-1.15%
$ 2.73 million $ 119,457
Mar 8, 4 PM $ 0.0603
+0.10%
$ 2.71 million $ 118,875
Mar 8, 3 PM $ 0.0605
-0.66%
$ 2.72 million $ 115,991
Mar 8, 2 PM $ 0.0613
+0.51%
$ 2.76 million $ 116,375
Mar 8, 1 PM $ 0.0615
+1.64%
$ 2.76 million $ 115,416
Mar 8, 12 PM $ 0.0613
+0.46%
$ 2.76 million $ 112,640
Mar 8, 11 AM $ 0.0607
-0.30%
$ 2.73 million $ 114,492
Mar 8, 10 AM $ 0.0617
+2.19%
$ 2.77 million $ 115,449
Mar 8, 9 AM $ 0.0618
+0.41%
$ 2.78 million $ 115,056
Mar 8, 8 AM $ 0.0614
-0.87%
$ 2.76 million $ 117,067
Mar 8, 7 AM $ 0.0616
+1.63%
$ 2.77 million $ 116,271
Mar 8, 6 AM $ 0.0612
+0.02%
$ 2.75 million $ 113,988
Mar 8, 5 AM $ 0.0608
-0.82%
$ 2.73 million $ 117,083
Mar 8, 4 AM $ 0.0612
-0.47%
$ 2.75 million $ 115,668
Mar 8, 3 AM $ 0.0605
-2.04%
$ 2.72 million $ 116,769
Mar 8, 2 AM $ 0.0601
-0.60%
$ 2.7 million $ 115,817
Mar 8, 1 AM $ 0.0607
+0.07%
$ 2.73 million $ 113,015
Mar 8, 12 AM $ 0.06
-0.94%
$ 2.7 million $ 114,272
Mar 7, 11 PM $ 0.0612
+1.53%
$ 2.75 million $ 114,981
Mar 7, 10 PM $ 0.0619
-0.06%
$ 2.78 million $ 113,344
Mar 7, 9 PM $ 0.0605
-1.42%
$ 2.72 million $ 116,770
Mar 7, 8 PM $ 0.061
+0.91%
$ 2.74 million $ 113,490
Mar 7, 7 PM $ 0.0618
+2.57%
$ 2.78 million $ 111,147
Mar 7, 6 PM $ 0.0608
-1.52%
$ 2.73 million $ 112,610
Mar 7, 5 PM $ 0.0604
-2.54%
$ 2.71 million $ 114,629
Mar 7, 4 PM $ 0.0615
-0.71%
$ 2.76 million $ 115,598
Mar 7, 3 PM $ 0.0604
+0.45%
$ 2.71 million $ 114,833
Mar 7, 2 PM $ 0.0607
-1.67%
$ 2.73 million $ 110,448
Mar 7, 1 PM $ 0.0615
-0.66%
$ 2.76 million $ 113,764