EnviDa Historical Data

EDAT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.131
+0.89%
$ 6.56 million $ 4,072
Jun 27, 2023 $ 0.13
-3.09%
$ 6.5 million $ 1,564
Jun 26, 2023 $ 0.134
-3.00%
$ 6.71 million $ 3,969
Jun 25, 2023 $ 0.138
-3.31%
$ 6.91 million $ 4,641
Jun 22, 2023 $ 0.169
+6.56%
$ -- $ 10,921
Jun 21, 2023 $ 0.159
-6.94%
$ 7.93 million $ 9,737
Jun 20, 2023 $ 0.17
-0.69%
$ 8.52 million $ 972
Jun 19, 2023 $ 0.172
-1.10%
$ 8.58 million $ 1,305
Jun 18, 2023 $ 0.174
-0.77%
$ 8.68 million $ 1,876
Jun 17, 2023 $ 0.175
-1.85%
$ 8.75 million $ 2,915
Jun 16, 2023 $ 0.178
-0.58%
$ 8.91 million $ 2,117
Jun 15, 2023 $ 0.179
+12.05%
$ 8.96 million $ 5,406
Jun 14, 2023 $ 0.16
-2.33%
$ 8 million $ 4,138
Jun 13, 2023 $ 0.193
+1.43%
$ 9.63 million $ 3,873
Jun 12, 2023 $ 0.188
+0.35%
$ 9.39 million $ 2,788
Jun 11, 2023 $ 0.187
-0.41%
$ 9.35 million $ 694
Jun 10, 2023 $ 0.188
+2.44%
$ 9.39 million $ 568
Jun 9, 2023 $ 0.183
+14.28%
$ 9.16 million $ 1,163
Jun 8, 2023 $ 0.16
+6.75%
$ 8.02 million $ 881
Jun 7, 2023 $ 0.15
-6.13%
$ 7.51 million $ 2,839
Jun 6, 2023 $ 0.195
+0.11%
$ 9.76 million $ 7,273
Jun 5, 2023 $ 0.195
+3.59%
$ 9.75 million $ 5,849
Jun 4, 2023 $ 0.188
+21.06%
$ 9.41 million $ 5,797
Jun 3, 2023 $ 0.187
+20.40%
$ 9.34 million $ 2,630
Jun 2, 2023 $ 0.185
-2.55%
$ 9.26 million $ 8,143
Jun 1, 2023 $ 0.19
-3.51%
$ 9.5 million $ 5,739
May 31, 2023 $ 0.197
+7.49%
$ 9.84 million $ 11,881
May 30, 2023 $ 0.183
-7.98%
$ 9.16 million $ 6,644
May 29, 2023 $ 0.199
-0.68%
$ 9.95 million $ 1,547
May 28, 2023 $ 0.2
+0.36%
$ 10.01 million $ 8,160
May 27, 2023 $ 0.199
+2.71%
$ 9.97 million $ 7,068
May 26, 2023 $ 0.194
+13.96%
$ 9.72 million $ 8,134
May 25, 2023 $ 0.171
-41.76%
$ 8.53 million $ 7,191
May 24, 2023 $ 0.222
+4.19%
$ 11.08 million $ 5,309
May 23, 2023 $ 0.213
+8.85%
$ 10.63 million $ 27,288
May 22, 2023 $ 0.195
+0.76%
$ 9.77 million $ 3,836
May 21, 2023 $ 0.194
+6.14%
$ 9.7 million $ 9,184
May 20, 2023 $ 0.183
-6.42%
$ 9.14 million $ 4,839
May 19, 2023 $ 0.195
-2.48%
$ 9.77 million $ 6,377
May 18, 2023 $ 0.2
+0.09%
$ 10.02 million $ 9,245
May 17, 2023 $ 0.2
+0.02%
$ 10.01 million $ 6,571
May 16, 2023 $ 0.2
-0.41%
$ 10.01 million $ 4,752
May 15, 2023 $ 0.201
-2.78%
$ 10.06 million $ 12,965
May 14, 2023 $ 0.207
-0.23%
$ 10.34 million $ 7,234
May 13, 2023 $ 0.208
+7.58%
$ 10.38 million $ 4,864
May 12, 2023 $ 0.193
-3.98%
$ 9.65 million $ 9,884
May 11, 2023 $ 0.201
-2.70%
$ 10.05 million $ 5,340
May 10, 2023 $ 0.206
+1.04%
$ 10.32 million $ 5,880
May 9, 2023 $ 0.204
-0.99%
$ 10.21 million $ 7,887
May 8, 2023 $ 0.206
+0.39%
$ 10.3 million $ 10,086