Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnviDa Historical Data

EDAT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2023 $0.131
+0.89%
$6.56 million $4,072
Jun 27, 2023 $0.13
-3.09%
$6.5 million $1,564
Jun 26, 2023 $0.134
-3.00%
$6.71 million $3,969
Jun 25, 2023 $0.138
-3.31%
$6.91 million $4,641
Jun 22, 2023 $0.169
+6.56%
$-- $10,921
Jun 21, 2023 $0.159
-6.94%
$7.93 million $9,737
Jun 20, 2023 $0.17
-0.69%
$8.52 million $972
Jun 19, 2023 $0.172
-1.10%
$8.58 million $1,305
Jun 18, 2023 $0.174
-0.77%
$8.68 million $1,876
Jun 17, 2023 $0.175
-1.85%
$8.75 million $2,915
Jun 16, 2023 $0.178
-0.58%
$8.91 million $2,117
Jun 15, 2023 $0.179
+12.05%
$8.96 million $5,406
Jun 14, 2023 $0.16
-2.33%
$8 million $4,138
Jun 13, 2023 $0.193
+1.43%
$9.63 million $3,873
Jun 12, 2023 $0.188
+0.35%
$9.39 million $2,788
Jun 11, 2023 $0.187
-0.41%
$9.35 million $694
Jun 10, 2023 $0.188
+2.44%
$9.39 million $568
Jun 9, 2023 $0.183
+14.28%
$9.16 million $1,163
Jun 8, 2023 $0.16
+6.75%
$8.02 million $881
Jun 7, 2023 $0.15
-6.13%
$7.51 million $2,839
Jun 6, 2023 $0.195
+0.11%
$9.76 million $7,273
Jun 5, 2023 $0.195
+3.59%
$9.75 million $5,849
Jun 4, 2023 $0.188
+21.06%
$9.41 million $5,797
Jun 3, 2023 $0.187
+20.40%
$9.34 million $2,630
Jun 2, 2023 $0.185
-2.55%
$9.26 million $8,143
Jun 1, 2023 $0.19
-3.51%
$9.5 million $5,739
May 31, 2023 $0.197
+7.49%
$9.84 million $11,881
May 30, 2023 $0.183
-7.98%
$9.16 million $6,644
May 29, 2023 $0.199
-0.68%
$9.95 million $1,547
May 28, 2023 $0.2
+0.36%
$10.01 million $8,160
May 27, 2023 $0.199
+2.71%
$9.97 million $7,068
May 26, 2023 $0.194
+13.96%
$9.72 million $8,134
May 25, 2023 $0.171
-41.76%
$8.53 million $7,191
May 24, 2023 $0.222
+4.19%
$11.08 million $5,309
May 23, 2023 $0.213
+8.85%
$10.63 million $27,288
May 22, 2023 $0.195
+0.76%
$9.77 million $3,836
May 21, 2023 $0.194
+6.14%
$9.7 million $9,184
May 20, 2023 $0.183
-6.42%
$9.14 million $4,839
May 19, 2023 $0.195
-2.48%
$9.77 million $6,377
May 18, 2023 $0.2
+0.09%
$10.02 million $9,245
May 17, 2023 $0.2
+0.02%
$10.01 million $6,571
May 16, 2023 $0.2
-0.41%
$10.01 million $4,752
May 15, 2023 $0.201
-2.78%
$10.06 million $12,965
May 14, 2023 $0.207
-0.23%
$10.34 million $7,234
May 13, 2023 $0.208
+7.58%
$10.38 million $4,864
May 12, 2023 $0.193
-3.98%
$9.65 million $9,884
May 11, 2023 $0.201
-2.70%
$10.05 million $5,340
May 10, 2023 $0.206
+1.04%
$10.32 million $5,880
May 9, 2023 $0.204
-0.99%
$10.21 million $7,887
May 8, 2023 $0.206
+0.39%
$10.3 million $10,086