Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnviDa Historical Data

EDAT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 PM $0.09
-2.50%
$4.04 million $65,058
May 19, 7 PM $0.0921
+0.00%
$4.14 million $62,676
May 19, 6 PM $0.0914
+1.09%
$4.11 million $58,256
May 19, 5 PM $0.0946
+0.00%
$4.25 million $51,850
May 19, 4 PM $0.0904
+0.00%
$4.06 million $51,282
May 19, 3 PM $0.0948
+2.06%
$4.26 million $46,379
May 19, 1 PM $0.0916
+1.73%
$4.11 million $34,456
May 19, 12 PM $0.09
+0.00%
$4.04 million $33,443
May 19, 11 AM $0.09
+0.00%
$4.04 million $35,542
May 19, 10 AM $0.09
+0.00%
$4.04 million $37,723
May 19, 9 AM $0.09
+0.00%
$4.04 million $40,655
May 19, 8 AM $0.09
+0.00%
$4.04 million $44,207
May 19, 2 AM $0.105
+0.00%
$4.74 million $72,913
May 19, 1 AM $0.107
-1.88%
$4.81 million $74,653
May 19, 12 AM $0.108
+4.16%
$4.86 million $74,601
May 18, 11 PM $0.101
+4.32%
$4.52 million $66,347
May 18, 9 PM $0.0966
-0.64%
$4.34 million $69,892
May 18, 8 PM $0.106
+9.51%
$4.74 million $66,675
May 18, 4 PM $0.101
+0.00%
$4.54 million $84,773
May 18, 3 PM $0.101
+0.00%
$4.54 million $87,260
May 18, 1 PM $0.107
+0.00%
$4.8 million $110,215
May 18, 12 PM $0.11
+4.66%
$4.92 million $107,564
May 18, 11 AM $0.102
+0.00%
$4.59 million $105,607
May 18, 6 AM $0.0953
+1.28%
$4.28 million $101,335
May 18, 5 AM $0.0952
+0.66%
$4.28 million $101,219
May 18, 4 AM $0.0952
+0.83%
$4.28 million $102,230
May 18, 3 AM $0.0937
-1.30%
$4.21 million $103,624
May 18, 2 AM $0.0953
+0.86%
$4.28 million $105,146
May 18, 1 AM $0.0938
-0.29%
$4.21 million $103,741
May 18, 12 AM $0.0937
-1.02%
$4.21 million $105,553
May 17, 11 PM $0.0947
+0.11%
$4.25 million $107,949
May 17, 10 PM $0.0944
-0.23%
$4.24 million $106,387
May 17, 9 PM $0.0947
+0.79%
$4.25 million $106,618
May 17, 8 PM $0.0939
-1.18%
$4.22 million $108,198
May 17, 2 PM $0.0819
+0.43%
$3.68 million $95,796
May 17, 1 PM $0.0838
-1.72%
$3.77 million $102,961
May 17, 12 PM $0.0822
-4.74%
$3.69 million $105,633
May 17, 11 AM $0.0837
-3.10%
$3.76 million $102,869
May 17, 10 AM $0.0848
-8.13%
$3.81 million $99,911
May 17, 9 AM $0.0895
+5.26%
$4.02 million $109,164
May 17, 8 AM $0.0861
+5.12%
$3.87 million $99,553
May 17, 7 AM $0.0812
+0.00%
$3.65 million $97,978
May 17, 6 AM $0.0815
-0.59%
$3.66 million $95,461
May 17, 5 AM $0.0826
-3.70%
$3.71 million $110,470
May 17, 4 AM $0.0887
+7.02%
$3.98 million $99,772
May 17, 3 AM $0.0848
-2.03%
$3.81 million $97,976
May 17, 2 AM $0.0879
-1.42%
$3.95 million $101,428
May 17, 1 AM $0.0921
+1.36%
$4.14 million $107,335
May 17, 12 AM $0.0905
+2.60%
$4.07 million $105,170
May 16, 11 PM $0.0876
-3.43%
$3.94 million $101,203