EnviDa Historical Data

EDAT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0615
-0.66%
$ 2.76 million $ 113,764
Mar 7, 12 PM $ 0.0617
+0.92%
$ 2.77 million $ 115,106
Mar 7, 11 AM $ 0.0617
+2.20%
$ 2.77 million $ 112,498
Mar 7, 10 AM $ 0.0612
+0.23%
$ 2.75 million $ 111,741
Mar 7, 9 AM $ 0.0604
-0.85%
$ 2.71 million $ 114,249
Mar 7, 8 AM $ 0.0609
-0.03%
$ 2.73 million $ 114,762
Mar 7, 7 AM $ 0.0601
-1.72%
$ 2.7 million $ 114,860
Mar 7, 6 AM $ 0.0613
+1.47%
$ 2.76 million $ 115,123
Mar 7, 5 AM $ 0.0604
+0.43%
$ 2.71 million $ 112,518
Mar 7, 4 AM $ 0.0602
+0.05%
$ 2.71 million $ 111,169
Mar 7, 3 AM $ 0.0616
+1.08%
$ 2.77 million $ 110,055
Mar 7, 2 AM $ 0.0608
-1.65%
$ 2.73 million $ 112,335
Mar 7, 1 AM $ 0.0611
-0.67%
$ 2.74 million $ 115,384
Mar 7, 12 AM $ 0.0602
-0.45%
$ 2.71 million $ 115,248
Mar 6, 11 PM $ 0.0605
-0.08%
$ 2.72 million $ 113,756
Mar 6, 10 PM $ 0.0604
-0.44%
$ 2.71 million $ 114,242
Mar 6, 9 PM $ 0.0617
+2.58%
$ 2.77 million $ 113,840
Mar 6, 8 PM $ 0.0602
-2.21%
$ 2.7 million $ 115,092
Mar 6, 7 PM $ 0.0605
+0.22%
$ 2.72 million $ 118,139
Mar 6, 6 PM $ 0.0601
+0.20%
$ 2.7 million $ 115,728
Mar 6, 5 PM $ 0.0619
+1.54%
$ 2.78 million $ 113,839
Mar 6, 4 PM $ 0.0609
-0.69%
$ 2.73 million $ 115,105
Mar 6, 3 PM $ 0.0602
-2.62%
$ 2.71 million $ 116,421
Mar 6, 2 PM $ 0.0601
-1.15%
$ 2.7 million $ 118,416
Mar 6, 1 PM $ 0.0603
-1.68%
$ 2.71 million $ 116,277
Mar 6, 12 PM $ 0.0611
-1.39%
$ 2.74 million $ 118,747
Mar 6, 11 AM $ 0.0614
+1.81%
$ 2.76 million $ 120,415
Mar 6, 10 AM $ 0.061
+0.61%
$ 2.74 million $ 116,283
Mar 6, 9 AM $ 0.062
+2.36%
$ 2.78 million $ 116,970
Mar 6, 8 AM $ 0.0619
+0.91%
$ 2.78 million $ 115,189
Mar 6, 7 AM $ 0.0616
-0.39%
$ 2.77 million $ 116,856
Mar 6, 6 AM $ 0.0607
-1.24%
$ 2.73 million $ 119,173
Mar 6, 5 AM $ 0.0607
+0.50%
$ 2.73 million $ 117,950
Mar 6, 4 AM $ 0.0618
+1.41%
$ 2.78 million $ 116,620
Mar 6, 3 AM $ 0.0607
-0.26%
$ 2.73 million $ 118,075
Mar 6, 2 AM $ 0.0615
+1.55%
$ 2.76 million $ 117,574
Mar 6, 1 AM $ 0.0614
+2.31%
$ 2.76 million $ 116,075
Mar 6, 12 AM $ 0.061
-1.26%
$ 2.74 million $ 117,272
Mar 5, 11 PM $ 0.0614
-0.61%
$ 2.76 million $ 118,378
Mar 5, 10 PM $ 0.0616
+0.49%
$ 2.77 million $ 116,229
Mar 5, 9 PM $ 0.0611
-0.81%
$ 2.75 million $ 116,608
Mar 5, 8 PM $ 0.0601
-0.13%
$ 2.7 million $ 114,685
Mar 5, 7 PM $ 0.0619
+1.41%
$ 2.78 million $ 113,704
Mar 5, 6 PM $ 0.06
-2.88%
$ 2.7 million $ 112,454
Mar 5, 5 PM $ 0.0601
+0.17%
$ 2.7 million $ 116,449
Mar 5, 4 PM $ 0.06
-0.83%
$ 2.7 million $ 114,808
Mar 5, 3 PM $ 0.0605
+0.68%
$ 2.72 million $ 115,158
Mar 5, 2 PM $ 0.0601
-1.36%
$ 2.7 million $ 114,197
Mar 5, 1 PM $ 0.0602
+0.08%
$ 2.71 million $ 115,603
Mar 5, 12 PM $ 0.0602
-1.79%
$ 2.7 million $ 112,356