EnviDa Historical Data

EDAT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0575
+4.17%
$ 2.58 million $ 80,981
Apr 28, 5 AM $ 0.0556
-2.95%
$ 2.5 million $ 77,227
Apr 28, 4 AM $ 0.0578
+1.00%
$ 2.59 million $ 78,859
Apr 28, 3 AM $ 0.0567
-0.94%
$ 2.55 million $ 76,929
Apr 28, 2 AM $ 0.0577
+0.10%
$ 2.59 million $ 75,243
Apr 28, 1 AM $ 0.0556
+0.31%
$ 2.5 million $ 74,349
Apr 28, 12 AM $ 0.0567
+2.44%
$ 2.55 million $ 68,894
Apr 27, 11 PM $ 0.0557
+0.05%
$ 2.5 million $ 67,541
Apr 27, 10 PM $ 0.0574
+3.95%
$ 2.58 million $ 69,267
Apr 27, 9 PM $ 0.0567
+1.07%
$ 2.55 million $ 69,361
Apr 27, 8 PM $ 0.056
+0.29%
$ 2.52 million $ 72,046
Apr 27, 7 PM $ 0.0554
-0.50%
$ 2.49 million $ 74,001
Apr 27, 6 PM $ 0.0567
-1.85%
$ 2.55 million $ 76,053
Apr 27, 5 PM $ 0.0571
-0.14%
$ 2.57 million $ 79,216
Apr 27, 4 PM $ 0.0552
-4.42%
$ 2.48 million $ 78,456
Apr 27, 3 PM $ 0.0568
-1.56%
$ 2.55 million $ 78,592
Apr 27, 2 PM $ 0.0576
+2.91%
$ 2.59 million $ 77,998
Apr 27, 1 PM $ 0.0573
+2.56%
$ 2.57 million $ 77,994
Apr 27, 12 PM $ 0.0566
-1.26%
$ 2.54 million $ 80,015
Apr 27, 11 AM $ 0.0567
-1.65%
$ 2.55 million $ 84,714
Apr 27, 10 AM $ 0.0576
+3.35%
$ 2.59 million $ 86,286
Apr 27, 9 AM $ 0.0552
-1.27%
$ 2.48 million $ 83,319
Apr 27, 8 AM $ 0.0561
+1.28%
$ 2.52 million $ 85,291
Apr 27, 7 AM $ 0.0569
-1.34%
$ 2.56 million $ 85,983
Apr 27, 6 AM $ 0.0557
+0.00%
$ 2.5 million $ 90,728
Apr 27, 5 AM $ 0.0558
-1.73%
$ 2.51 million $ 89,533
Apr 27, 4 AM $ 0.0552
-0.72%
$ 2.48 million $ 93,684
Apr 27, 3 AM $ 0.0572
-0.21%
$ 2.57 million $ 92,949
Apr 27, 2 AM $ 0.0571
+0.63%
$ 2.57 million $ 98,008
Apr 27, 1 AM $ 0.0568
+2.43%
$ 2.55 million $ 99,018
Apr 27, 12 AM $ 0.0573
+0.26%
$ 2.58 million $ 99,480
Apr 26, 11 PM $ 0.0554
+0.45%
$ 2.49 million $ 102,741
Apr 26, 10 PM $ 0.0553
-0.97%
$ 2.48 million $ 98,814
Apr 26, 9 PM $ 0.057
+2.02%
$ 2.56 million $ 100,865
Apr 26, 8 PM $ 0.0568
+1.67%
$ 2.55 million $ 100,836
Apr 26, 7 PM $ 0.0554
+0.13%
$ 2.49 million $ 100,923
Apr 26, 6 PM $ 0.0568
-0.99%
$ 2.55 million $ 98,790
Apr 26, 5 PM $ 0.0574
-0.76%
$ 2.58 million $ 103,131
Apr 26, 4 PM $ 0.0551
-2.25%
$ 2.48 million $ 104,695
Apr 26, 3 PM $ 0.057
-0.11%
$ 2.56 million $ 102,666
Apr 26, 2 PM $ 0.0566
+1.91%
$ 2.54 million $ 105,297
Apr 26, 1 PM $ 0.0565
-2.23%
$ 2.54 million $ 102,345
Apr 26, 12 PM $ 0.0576
+2.25%
$ 2.59 million $ 106,009
Apr 26, 11 AM $ 0.0564
-0.93%
$ 2.53 million $ 102,948
Apr 26, 10 AM $ 0.0569
+3.06%
$ 2.56 million $ 104,905
Apr 26, 9 AM $ 0.057
+3.20%
$ 2.56 million $ 106,346
Apr 26, 8 AM $ 0.0571
+3.35%
$ 2.57 million $ 102,068
Apr 26, 7 AM $ 0.0564
-1.10%
$ 2.53 million $ 103,714
Apr 26, 6 AM $ 0.0571
+0.44%
$ 2.56 million $ 103,902
Apr 26, 5 AM $ 0.0555
-1.18%
$ 2.49 million $ 107,224