EnviDa Historical Data

EDAT Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.205
+1.60%
$ 10.25 million $ 6,978
May 6, 2023 $ 0.202
+3.53%
$ 10.08 million $ 10,026
May 5, 2023 $ 0.195
-2.65%
$ 9.75 million $ 10,571
May 4, 2023 $ 0.2
-3.33%
$ 10.01 million $ 7,719
May 3, 2023 $ 0.207
-0.01%
$ 10.37 million $ 9,663
May 2, 2023 $ 0.207
+1.42%
$ 10.36 million $ 10,863
May 1, 2023 $ 0.224
-2.90%
$ -- $ 2,901
Apr 30, 2023 $ 0.23
-0.28%
$ 11.5 million $ 2,166
Apr 29, 2023 $ 0.231
+2.03%
$ 11.53 million $ 7,783
Apr 28, 2023 $ 0.226
+14.83%
$ 11.31 million $ 12,055
Apr 27, 2023 $ 0.197
-1.56%
$ 9.85 million $ 5,851
Apr 26, 2023 $ 0.2
-6.75%
$ 10.01 million $ 4,217
Apr 25, 2023 $ 0.215
+12.47%
$ 10.73 million $ 2,310
Apr 24, 2023 $ 0.231
+9.95%
$ 11.57 million $ 4,152
Apr 23, 2023 $ 0.211
-2.45%
$ 10.54 million $ 10,811
Apr 22, 2023 $ 0.253
-3.84%
$ 12.67 million $ 4,192
Apr 21, 2023 $ 0.205
-15.00%
$ 10.24 million $ 2,813
Apr 20, 2023 $ 0.241
-9.75%
$ 12.03 million $ 2,789
Apr 19, 2023 $ 0.266
+8.01%
$ 13.32 million $ 10,085
Apr 18, 2023 $ 0.247
-3.84%
$ 12.33 million $ 5,260
Apr 17, 2023 $ 0.257
+3.06%
$ 12.83 million $ 4,348
Apr 16, 2023 $ 0.249
+0.14%
$ 12.43 million $ 9,732
Apr 15, 2023 $ 0.248
+0.32%
$ 12.4 million $ 9,436
Apr 14, 2023 $ 0.247
+0.05%
$ 12.36 million $ 8,250
Apr 13, 2023 $ 0.247
+2.17%
$ 12.35 million $ 8,492
Apr 12, 2023 $ 0.242
-3.39%
$ 12.1 million $ 12,049
Apr 11, 2023 $ 0.25
+4.74%
$ 12.52 million $ 12,262
Apr 10, 2023 $ 0.239
-15.46%
$ 11.96 million $ 9,639
Apr 9, 2023 $ 0.283
+10.22%
$ 14.14 million $ 3,174
Apr 8, 2023 $ 0.256
-2.11%
$ 12.78 million $ 6,049
Apr 7, 2023 $ 0.261
+5.66%
$ 13.06 million $ 7,873
Apr 6, 2023 $ 0.247
-14.59%
$ 12.37 million $ 10,633
Apr 5, 2023 $ 0.29
+10.87%
$ 14.48 million $ 5,361
Apr 4, 2023 $ 0.301
+4.48%
$ 15.03 million $ 7,813
Apr 3, 2023 $ 0.288
-8.34%
$ 14.39 million $ 4,413
Apr 2, 2023 $ 0.313
-0.01%
$ 15.65 million $ 12,313
Apr 1, 2023 $ 0.313
+0.12%
$ 15.66 million $ 12,150
Mar 31, 2023 $ 0.313
+3.28%
$ 15.66 million $ 12,535
Mar 30, 2023 $ 0.303
-4.28%
$ 15.16 million $ 6,105
Mar 29, 2023 $ 0.317
+1.08%
$ 15.84 million $ 10,727
Download