EnviDa Historical Data

EDAT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0602
+0.08%
$ 2.71 million $ 115,603
Mar 5, 12 PM $ 0.0602
-1.79%
$ 2.7 million $ 112,356
Mar 5, 11 AM $ 0.0602
-0.15%
$ 2.71 million $ 115,268
Mar 5, 10 AM $ 0.0603
-0.30%
$ 2.71 million $ 114,043
Mar 5, 9 AM $ 0.0604
+0.73%
$ 2.71 million $ 117,746
Mar 5, 8 AM $ 0.06
-2.93%
$ 2.69 million $ 115,031
Mar 5, 7 AM $ 0.0604
-2.14%
$ 2.71 million $ 119,139
Mar 5, 6 AM $ 0.0617
+2.58%
$ 2.77 million $ 119,011
Mar 5, 5 AM $ 0.0602
-2.86%
$ 2.7 million $ 117,190
Mar 5, 4 AM $ 0.0618
+0.37%
$ 2.78 million $ 121,241
Mar 5, 3 AM $ 0.0616
+0.24%
$ 2.77 million $ 121,155
Mar 5, 2 AM $ 0.0603
-1.90%
$ 2.71 million $ 120,467
Mar 5, 1 AM $ 0.0619
+0.54%
$ 2.78 million $ 120,220
Mar 5, 12 AM $ 0.0618
+0.64%
$ 2.78 million $ 119,649
Mar 4, 11 PM $ 0.0614
+1.40%
$ 2.76 million $ 121,311
Mar 4, 10 PM $ 0.06
-0.66%
$ 2.69 million $ 120,402
Mar 4, 9 PM $ 0.062
+0.58%
$ 2.78 million $ 119,344
Mar 4, 8 PM $ 0.0614
+1.47%
$ 2.76 million $ 121,702
Mar 4, 7 PM $ 0.0601
-0.68%
$ 2.7 million $ 119,948
Mar 4, 6 PM $ 0.0617
-0.02%
$ 2.77 million $ 118,538
Mar 4, 5 PM $ 0.0602
-0.69%
$ 2.71 million $ 121,846
Mar 4, 4 PM $ 0.061
+0.30%
$ -- $ 119,554
Mar 4, 1 PM $ 0.0607
-1.62%
$ 2.73 million $ 122,845
Mar 4, 12 PM $ 0.0603
-1.00%
$ 2.71 million $ 122,276
Mar 4, 11 AM $ 0.0616
-0.55%
$ 2.77 million $ 122,834
Mar 4, 8 AM $ 0.0551
-1.89%
$ 2.47 million $ 110,155
Mar 4, 7 AM $ 0.0551
-1.13%
$ 2.48 million $ 109,407
Mar 4, 6 AM $ 0.057
+3.43%
$ 2.56 million $ 112,880
Mar 4, 5 AM $ 0.0551
-2.41%
$ 2.47 million $ 109,996
Mar 4, 4 AM $ 0.0569
+1.10%
$ 2.56 million $ 114,478
Mar 4, 3 AM $ 0.0553
-0.82%
$ 2.48 million $ 110,510
Mar 4, 2 AM $ 0.0562
+1.79%
$ 2.52 million $ 112,504
Mar 4, 1 AM $ 0.0556
+0.42%
$ 2.5 million $ 113,130
Mar 4, 12 AM $ 0.0552
-1.85%
$ 2.48 million $ 111,044
Mar 3, 11 PM $ 0.0551
-1.92%
$ 2.47 million $ 112,004
Mar 3, 10 PM $ 0.0554
-0.32%
$ 2.49 million $ 114,072
Mar 3, 9 PM $ 0.057
+2.04%
$ 2.56 million $ 117,621
Mar 3, 8 PM $ 0.0559
-1.25%
$ 2.51 million $ 117,526
Mar 3, 7 PM $ 0.0554
-2.21%
$ 2.49 million $ 115,958
Mar 3, 6 PM $ 0.0563
-0.11%
$ 2.53 million $ 119,250
Mar 3, 5 PM $ 0.0567
+1.00%
$ 2.55 million $ 119,817
Mar 3, 4 PM $ 0.0553
-1.37%
$ 2.48 million $ 118,082
Mar 3, 3 PM $ 0.0558
-0.94%
$ 2.51 million $ 121,104
Mar 3, 2 PM $ 0.0551
-1.59%
$ 2.47 million $ 120,282
Mar 3, 1 PM $ 0.0557
+0.36%
$ 2.5 million $ 121,151
Mar 3, 12 PM $ 0.0553
-2.51%
$ 2.48 million $ 118,831
Mar 3, 11 AM $ 0.0565
+1.78%
$ 2.54 million $ 122,802
Mar 3, 10 AM $ 0.0564
+1.94%
$ 2.53 million $ 123,782
Mar 3, 9 AM $ 0.0555
-1.63%
$ 2.49 million $ 122,286
Mar 3, 8 AM $ 0.0566
+1.45%
$ 2.54 million $ 125,608