EnviDa Historical Data

EDAT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0555
-1.18%
$ 2.49 million $ 107,224
Apr 26, 4 AM $ 0.0572
+2.53%
$ 2.57 million $ 107,995
Apr 26, 3 AM $ 0.0568
+2.84%
$ 2.55 million $ 111,909
Apr 26, 2 AM $ 0.0573
+1.16%
$ 2.57 million $ 108,703
Apr 26, 1 AM $ 0.0574
+0.60%
$ 2.58 million $ 111,329
Apr 26, 12 AM $ 0.0566
+2.57%
$ 2.54 million $ 110,575
Apr 25, 11 PM $ 0.0575
+0.82%
$ 2.58 million $ 109,529
Apr 25, 10 PM $ 0.0576
+2.65%
$ 2.59 million $ 115,920
Apr 25, 9 PM $ 0.0563
-1.97%
$ 2.53 million $ 112,526
Apr 25, 8 PM $ 0.0578
+3.16%
$ 2.6 million $ 115,377
Apr 25, 7 PM $ 0.0562
+1.52%
$ 2.52 million $ 114,163
Apr 25, 6 PM $ 0.0557
-3.80%
$ 2.5 million $ 111,084
Apr 25, 5 PM $ 0.0574
+3.35%
$ 2.58 million $ 116,585
Apr 25, 4 PM $ 0.0567
-1.20%
$ 2.55 million $ 116,931
Apr 25, 3 PM $ 0.0572
+3.66%
$ 2.57 million $ 117,001
Apr 25, 2 PM $ 0.0569
+2.34%
$ 2.56 million $ 112,328
Apr 25, 1 PM $ 0.0556
-2.68%
$ 2.5 million $ 114,746
Apr 25, 12 PM $ 0.0571
+0.79%
$ 2.57 million $ 117,518
Apr 25, 11 AM $ 0.0572
+0.56%
$ 2.57 million $ 116,534
Apr 25, 10 AM $ 0.0553
-3.67%
$ 2.49 million $ 117,307
Apr 25, 9 AM $ 0.0561
-1.28%
$ 2.52 million $ 118,136
Apr 25, 8 AM $ 0.0568
+1.61%
$ 2.55 million $ 119,635
Apr 25, 7 AM $ 0.0572
+3.08%
$ 2.57 million $ 116,414
Apr 25, 6 AM $ 0.0567
-0.79%
$ 2.55 million $ 116,128
Apr 25, 5 AM $ 0.0553
-1.04%
$ 2.48 million $ 119,188
Apr 25, 4 AM $ 0.0578
+4.37%
$ 2.6 million $ 115,137
Apr 25, 3 AM $ 0.0552
-1.62%
$ 2.48 million $ 112,485
Apr 25, 2 AM $ 0.0553
-0.90%
$ 2.48 million $ 113,518
Apr 25, 1 AM $ 0.0573
+3.02%
$ 2.57 million $ 112,773
Apr 25, 12 AM $ 0.0556
-1.65%
$ 2.5 million $ 113,235
Apr 24, 11 PM $ 0.0573
+3.00%
$ 2.58 million $ 115,010
Apr 24, 10 PM $ 0.0568
+2.43%
$ 2.55 million $ 111,456
Apr 24, 9 PM $ 0.0571
+3.24%
$ 2.56 million $ 113,230
Apr 24, 8 PM $ 0.0578
+4.05%
$ 2.6 million $ 113,800
Apr 24, 7 PM $ 0.0553
-0.25%
$ 2.49 million $ 112,619
Apr 24, 6 PM $ 0.0575
+0.52%
$ 2.58 million $ 114,556
Apr 24, 5 PM $ 0.0551
-2.27%
$ 2.48 million $ 118,920
Apr 24, 4 PM $ 0.058
+2.48%
$ 2.6 million $ 116,681
Apr 24, 3 PM $ 0.0556
+0.80%
$ 2.5 million $ 117,349
Apr 24, 2 PM $ 0.0566
+1.71%
$ 2.54 million $ 115,273
Apr 24, 1 PM $ 0.0557
-2.38%
$ 2.5 million $ 117,010
Apr 24, 12 PM $ 0.057
+1.68%
$ 2.56 million $ 122,809
Apr 24, 11 AM $ 0.0566
+2.06%
$ 2.54 million $ 121,867
Apr 24, 10 AM $ 0.0563
-2.63%
$ 2.53 million $ 121,311
Apr 24, 9 AM $ 0.0571
+2.49%
$ 2.57 million $ 126,850
Apr 24, 8 AM $ 0.0565
+0.61%
$ 2.54 million $ 122,024
Apr 24, 7 AM $ 0.0555
-0.22%
$ 2.5 million $ 123,429
Apr 24, 6 AM $ 0.057
+0.19%
$ 2.56 million $ 124,983
Apr 24, 5 AM $ 0.0576
+2.78%
$ 2.59 million $ 127,947
Apr 24, 4 AM $ 0.0559
-0.85%
$ 2.51 million $ 128,321